53630 美团摩通六乙牛Ａ (R 牛证)
按盘价 
0.024 -0.008 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.032 | 104.500 | 8,580,000 | 36,055,000 | 18.028 | 4,035,000 | 0.032 | ||
| 06/01/2026 | 0.035 | 106.100 | 2,465,000 | 32,020,000 | 16.010 | 350,000 | 0.038 | ||
| 05/01/2026 | 0.034 | 105.400 | 410,000 | 32,370,000 | 16.185 | 115,000 | 0.032 | ||
| 02/01/2026 | 0.033 | 104.600 | 155,000 | 32,485,000 | 16.242 | 30,000 | 0.033 | ||
| 31/12/2025 | 0.029 | 103.300 | 400,000 | 32,515,000 | 16.258 | ||||
| 30/12/2025 | 0.032 | 104.300 | 1,520,000 | 32,515,000 | 16.258 | 1,000,000 | 0.031 | ||
| 29/12/2025 | 0.031 | 104.200 | 720,000 | 33,515,000 | 16.758 | ||||
| 24/12/2025 | 0.029 | 103.200 | 2,620,000 | 33,515,000 | 16.758 | ||||
| 23/12/2025 | 0.029 | 103.200 | 1,535,000 | 33,515,000 | 16.758 | ||||
| 22/12/2025 | 0.028 | 102.800 | 9,825,000 | 33,515,000 | 16.758 | ||||
| 19/12/2025 | 0.028 | 102.700 | 6,075,000 | 33,515,000 | 16.758 | 4,890,000 | 0.030 | ||
| 18/12/2025 | 0.025 | 101.400 | 195,000 | 38,405,000 | 19.202 | ||||
| 17/12/2025 | 0.026 | 101.300 | 8,315,000 | 38,405,000 | 19.202 | 5,410,000 | 0.028 | ||
| 16/12/2025 | 0.022 | 99.500 | 21,115,000 | 43,815,000 | 21.908 | ||||
| 15/12/2025 | 0.024 | 100.900 | 2,205,000 | 43,815,000 | 21.908 | ||||
| 12/12/2025 | 0.030 | 102.400 | 27,235,000 | 43,815,000 | 21.908 | 1,050,000 | 0.030 | 18,735,000 | 0.031 |
| 11/12/2025 | 0.026 | 101.500 | 2,745,000 | 26,130,000 | 13.065 | 390,000 | 0.025 | ||
| 10/12/2025 | 0.022 | 100.000 | 2,440,000 | 25,740,000 | 12.870 | 850,000 | 0.023 | ||
| 09/12/2025 | 0.016 | 97.350 | 1,640,000 | 26,590,000 | 13.295 | 45,000 | 0.018 | ||
| 08/12/2025 | 0.021 | 99.500 | 6,715,000 | 26,545,000 | 13.272 | 2,705,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |