53670 百度摩通七八熊A (R 熊证)
实时 按盘价 跌0.112 -0.003 (-2.609%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.11581.950000.000
19/12/20240.11184.100000.000
18/12/20240.10787.750000.000
17/12/20240.10886.250000.000
16/12/20240.10887.200000.000
13/12/20240.10886.850000.000
12/12/20240.10887.600000.000
11/12/20240.11085.500000.000
10/12/20240.11085.5505,00000.0005,0000.110
09/12/20240.10987.1002,5005,0000.0042,5000.114
06/12/20240.11184.9502,5007,5000.0062,5000.111
05/12/20240.11583.8505,0005,0000.0045,0000.116
04/12/20240.11383.650010,0000.008
03/12/20240.11384.1505,00010,0000.0085,0000.114
02/12/20240.11682.9002,5005,0000.0042,5000.116
29/11/20240.11981.30002,5000.002
28/11/20240.11980.45030,0002,5000.00227,5000.119
27/11/20240.11582.350150,00030,0000.025150,0000.115
26/11/20240.11781.10020,000180,0000.15020,0000.117
25/11/20240.12477.8500200,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。