53689 恒指摩通八八牛Ｕ (R 牛证)
按盘价 
0.250 -0.050 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.300 | 27,968.090 | 20,000 | 14,140,000 | 7.070 | 20,000 | 0.285 | ||
| 28/01/2026 | 0.285 | 27,826.910 | 2,020,000 | 14,160,000 | 7.080 | 1,880,000 | 0.245 | ||
| 27/01/2026 | 0.227 | 27,126.950 | 1,850,000 | 16,040,000 | 8.020 | 1,530,000 | 0.217 | ||
| 26/01/2026 | 0.190 | 26,765.520 | 350,000 | 17,570,000 | 8.785 | 270,000 | 0.200 | 30,000 | 0.188 |
| 23/01/2026 | 0.192 | 26,749.510 | 500,000 | 17,810,000 | 8.905 | 480,000 | 0.204 | 20,000 | 0.196 |
| 22/01/2026 | 0.175 | 26,629.960 | 4,040,000 | 18,270,000 | 9.135 | 90,000 | 0.189 | 3,160,000 | 0.173 |
| 21/01/2026 | 0.172 | 26,585.060 | 210,000 | 15,200,000 | 7.600 | 110,000 | 0.163 | ||
| 20/01/2026 | 0.166 | 26,487.510 | 5,520,000 | 15,090,000 | 7.545 | 690,000 | 0.167 | 4,090,000 | 0.163 |
| 19/01/2026 | 0.172 | 26,563.900 | 8,450,000 | 11,690,000 | 5.845 | 3,020,000 | 0.175 | 3,550,000 | 0.180 |
| 16/01/2026 | 0.194 | 26,844.960 | 260,000 | 11,160,000 | 5.580 | 110,000 | 0.217 | 150,000 | 0.201 |
| 15/01/2026 | 0.208 | 26,923.620 | 320,000 | 11,120,000 | 5.560 | 300,000 | 0.206 | 20,000 | 0.200 |
| 14/01/2026 | 0.210 | 26,999.810 | 390,000 | 11,400,000 | 5.700 | 220,000 | 0.208 | ||
| 13/01/2026 | 0.198 | 26,848.470 | 2,790,000 | 11,620,000 | 5.810 | 1,870,000 | 0.210 | 670,000 | 0.202 |
| 12/01/2026 | 0.175 | 26,608.480 | 2,760,000 | 12,820,000 | 6.410 | 1,850,000 | 0.165 | 70,000 | 0.147 |
| 09/01/2026 | 0.139 | 26,231.790 | 1,900,000 | 14,600,000 | 7.300 | 850,000 | 0.139 | ||
| 08/01/2026 | 0.134 | 26,149.310 | 4,570,000 | 15,450,000 | 7.725 | 630,000 | 0.133 | 130,000 | 0.131 |
| 07/01/2026 | 0.164 | 26,458.950 | 2,340,000 | 15,950,000 | 7.975 | 240,000 | 0.163 | 60,000 | 0.162 |
| 06/01/2026 | 0.189 | 26,710.450 | 4,710,000 | 16,130,000 | 8.065 | 3,940,000 | 0.183 | 120,000 | 0.204 |
| 05/01/2026 | 0.152 | 26,347.240 | 2,630,000 | 19,950,000 | 9.975 | 760,000 | 0.157 | 300,000 | 0.150 |
| 02/01/2026 | 0.152 | 26,338.470 | 46,980,000 | 20,410,000 | 10.205 | 14,710,000 | 0.137 | 160,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |