53732 中移瑞银八九牛Ａ (R 牛证)
按盘价 
0.068 -0.005 (-6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.073 | 86.050 | 4,130,000 | 51,630,000 | 51.630 | 2,460,000 | 0.077 | 1,045,000 | 0.076 |
| 20/05/2026 | 0.078 | 86.550 | 605,000 | 53,045,000 | 53.040 | 260,000 | 0.078 | 240,000 | 0.078 |
| 19/05/2026 | 0.079 | 86.800 | 5,610,000 | 53,065,000 | 53.060 | 3,270,000 | 0.083 | 1,755,000 | 0.081 |
| 18/05/2026 | 0.077 | 86.400 | 2,925,000 | 54,580,000 | 54.580 | 1,995,000 | 0.074 | ||
| 15/05/2026 | 0.075 | 86.200 | 1,735,000 | 56,575,000 | 56.570 | 130,000 | 0.075 | 1,015,000 | 0.078 |
| 14/05/2026 | 0.080 | 86.700 | 2,890,000 | 55,690,000 | 55.690 | 1,995,000 | 0.080 | 65,000 | 0.081 |
| 13/05/2026 | 0.077 | 86.550 | 500,000 | 57,620,000 | 57.620 | 150,000 | 0.079 | 5,000 | 0.080 |
| 12/05/2026 | 0.076 | 86.500 | 310,000 | 57,765,000 | 57.770 | 10,000 | 0.076 | 170,000 | 0.076 |
| 11/05/2026 | 0.075 | 86.200 | 1,870,000 | 57,605,000 | 57.600 | 1,600,000 | 0.074 | ||
| 08/05/2026 | 0.069 | 85.450 | 1,945,000 | 59,205,000 | 59.200 | 340,000 | 0.068 | 1,205,000 | 0.068 |
| 07/05/2026 | 0.067 | 85.300 | 6,575,000 | 58,340,000 | 58.340 | 4,900,000 | 0.067 | 320,000 | 0.067 |
| 06/05/2026 | 0.063 | 84.700 | 1,430,000 | 62,920,000 | 62.920 | 1,030,000 | 0.061 | 320,000 | 0.058 |
| 05/05/2026 | 0.057 | 83.850 | 845,000 | 63,630,000 | 63.630 | 665,000 | 0.055 | 60,000 | 0.055 |
| 04/05/2026 | 0.056 | 83.950 | 10,580,000 | 64,235,000 | 64.230 | 5,910,000 | 0.061 | 3,940,000 | 0.060 |
| 30/04/2026 | 0.059 | 84.600 | 3,810,000 | 66,205,000 | 66.200 | 440,000 | 0.062 | 3,215,000 | 0.062 |
| 29/04/2026 | 0.069 | 85.450 | 2,115,000 | 63,430,000 | 63.430 | 1,140,000 | 0.067 | 375,000 | 0.069 |
| 28/04/2026 | 0.063 | 84.650 | 1,720,000 | 64,195,000 | 64.200 | 1,280,000 | 0.062 | ||
| 27/04/2026 | 0.061 | 84.400 | 2,380,000 | 65,475,000 | 65.480 | 145,000 | 0.059 | 1,100,000 | 0.060 |
| 24/04/2026 | 0.057 | 83.900 | 3,090,000 | 64,520,000 | 64.520 | 675,000 | 0.059 | 805,000 | 0.057 |
| 23/04/2026 | 0.058 | 84.000 | 5,160,000 | 64,390,000 | 64.390 | 3,420,000 | 0.056 | 5,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |