53746 恒指中银八七牛Ｕ (R 牛证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 26,231.790 | 0 | |||||||
| 08/01/2026 | 26,149.310 | 0 | 2,550,000 | 2.550 | |||||
| 07/01/2026 | 26,458.950 | 0 | 2,550,000 | 2.550 | |||||
| 06/01/2026 | 26,710.450 | 0 | 2,550,000 | 2.550 | 1,070,000 | 0.206 | 200,000 | 0.194 | |
| 05/01/2026 | 26,347.240 | 0 | 3,420,000 | 3.420 | 20,000 | 0.155 | |||
| 02/01/2026 | 26,338.470 | 0 | 3,440,000 | 3.440 | 700,000 | 0.129 | |||
| 31/12/2025 | 25,630.540 | 0 | 4,140,000 | 4.140 | 50,000 | 0.090 | 200,000 | 0.093 | |
| 30/12/2025 | 0.104 | 25,854.600 | 550,000 | 3,990,000 | 3.990 | 350,000 | 0.093 | 200,000 | 0.089 |
| 29/12/2025 | 0.087 | 25,635.230 | 410,000 | 4,140,000 | 4.140 | 60,000 | 0.087 | 350,000 | 0.092 |
| 24/12/2025 | 25,818.930 | 0 | 3,850,000 | 3.850 | 140,000 | 0.110 | 50,000 | 0.109 | |
| 23/12/2025 | 0.102 | 25,774.140 | 1,950,000 | 3,940,000 | 3.940 | 1,860,000 | 0.105 | 90,000 | 0.112 |
| 22/12/2025 | 25,801.770 | 0 | 5,710,000 | 5.710 | 1,090,000 | 0.104 | 1,290,000 | 0.103 | |
| 19/12/2025 | 25,690.530 | 0 | 5,510,000 | 5.510 | 3,160,000 | 0.091 | 490,000 | 0.089 | |
| 18/12/2025 | 25,498.130 | 0 | 8,180,000 | 8.180 | 2,340,140,000 | 0.055 | 2,341,230,000 | 0.055 | |
| 17/12/2025 | 25,468.780 | 0 | 7,090,000 | 7.090 | 4,881,730,000 | 0.053 | 4,881,300,000 | 0.053 | |
| 16/12/2025 | 25,235.410 | 0 | 7,520,000 | 7.520 | 340,000 | 0.043 | 6,780,000 | 0.042 | |
| 15/12/2025 | 25,628.880 | 0 | 1,080,000 | 1.080 | 110,000 | 0.101 | |||
| 12/12/2025 | 25,976.790 | 0 | 970,000 | 0.970 | 550,000 | 0.107 | 150,000 | 0.118 | |
| 11/12/2025 | 25,530.510 | 0 | 1,370,000 | 1.370 | 6,440,000 | 0.081 | 6,390,000 | 0.080 | |
| 10/12/2025 | 25,540.780 | 0 | 1,420,000 | 1.420 | 400,000 | 0.060 | 400,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |