53763 恒指法巴五六牛I (R 牛证)
实时 按盘价 跌0.500 -0.020 (-3.846%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.52019,240.890050,0000.020
08/01/20250.53019,279.840050,0000.020
07/01/20250.54019,447.580050,0000.020
06/01/20250.56019,688.290050,0000.020
03/01/20250.56019,760.270050,0000.020
02/01/20250.56019,623.320050,0000.020
31/12/20240.60020,059.950050,0000.020
30/12/20240.60020,041.420050,0000.020
27/12/20240.60020,090.460050,0000.020
24/12/20240.60020,098.290050,0000.020
23/12/20240.57019,883.130050,0000.020
20/12/20240.57019,720.700050,0000.020
19/12/20240.58019,752.510050,0000.020
18/12/20240.58019,864.550050,0000.020
17/12/20240.58019,700.480050,0000.020
16/12/20240.58019,795.490050,0000.020
13/12/20240.59019,971.240050,0000.020
12/12/20240.63020,397.050050,0000.020
11/12/20240.62020,155.050050,0000.020
10/12/20240.63020,311.280050,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。