53776 京东瑞银八五牛Ｈ (R 牛证)
按盘价 
0.028 -0.005 (-15.152%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 20,017,500 | 20.020 | ||||||
| 12/12/2025 | 0 | 20,017,500 | 20.020 | 325,000 | 0.036 | ||||
| 11/12/2025 | 0 | 20,342,500 | 20.340 | 100,000 | 0.033 | 1,952,500 | 0.035 | ||
| 10/12/2025 | 0 | 18,490,000 | 18.490 | 637,500 | 0.032 | 152,500 | 0.033 | ||
| 09/12/2025 | 0 | 18,975,000 | 18.980 | 700,000 | 0.037 | 500,000 | 0.036 | ||
| 08/12/2025 | 0 | 19,175,000 | 19.180 | 500,000 | 0.040 | ||||
| 05/12/2025 | 0 | 19,675,000 | 19.680 | 300,000 | 0.039 | 300,000 | 0.037 | ||
| 04/12/2025 | 0 | 19,675,000 | 19.680 | 177,500 | 0.037 | ||||
| 03/12/2025 | 0 | 19,852,500 | 19.850 | 925,000 | 0.036 | 1,952,500 | 0.037 | ||
| 02/12/2025 | 0 | 18,825,000 | 18.820 | 932,500 | 0.037 | ||||
| 01/12/2025 | 0 | 19,757,500 | 19.760 | 1,820,000 | 0.038 | ||||
| 28/11/2025 | 0 | 21,577,500 | 21.580 | 2,160,000 | 0.038 | 500,000 | 0.039 | ||
| 27/11/2025 | 0 | 23,237,500 | 23.240 | 1,627,500 | 0.035 | 1,045,000 | 0.039 | ||
| 26/11/2025 | 0 | 23,820,000 | 23.820 | 7,072,500 | 0.034 | 3,267,500 | 0.034 | ||
| 25/11/2025 | 0 | 27,625,000 | 27.620 | 8,225,000 | 0.030 | 13,227,500 | 0.030 | ||
| 24/11/2025 | 0 | 22,622,500 | 22.620 | 3,797,500 | 0.030 | 5,065,000 | 0.031 | ||
| 21/11/2025 | 0 | 21,355,000 | 21.360 | 6,372,500 | 0.028 | 5,660,000 | 0.028 | ||
| 20/11/2025 | 0 | 22,067,500 | 22.070 | 3,480,000 | 0.033 | 4,312,500 | 0.034 | ||
| 19/11/2025 | 0 | 21,235,000 | 21.230 | 2,080,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |