53777 恒指摩通七十牛Ｔ (R 牛证)
按盘价 
0.147 +0.010 (+7.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.137 | 24,718.100 | 11,470,000 | 49,240,000 | 12.310 | 8,280,000 | 0.136 | 3,050,000 | 0.141 |
| 11/06/2026 | 0.115 | 24,249.290 | 9,360,000 | 54,470,000 | 13.618 | 2,170,000 | 0.120 | 4,950,000 | 0.114 |
| 10/06/2026 | 0.123 | 24,407.960 | 10,320,000 | 51,690,000 | 12.923 | 2,210,000 | 0.121 | 7,770,000 | 0.120 |
| 09/06/2026 | 0.133 | 24,565.900 | 2,810,000 | 46,130,000 | 11.532 | 2,030,000 | 0.133 | 780,000 | 0.134 |
| 08/06/2026 | 0.135 | 24,657.060 | 13,200,000 | 47,380,000 | 11.845 | 4,220,000 | 0.138 | 8,880,000 | 0.132 |
| 05/06/2026 | 0.152 | 24,961.950 | 12,250,000 | 42,720,000 | 10.680 | 1,000,000 | 0.155 | 11,250,000 | 0.155 |
| 04/06/2026 | 0.166 | 25,253.400 | 11,520,000 | 32,470,000 | 8.118 | 500,000 | 0.173 | 11,020,000 | 0.168 |
| 03/06/2026 | 0.183 | 25,633.210 | 6,180,000 | 21,950,000 | 5.488 | 1,100,000 | 0.185 | 5,080,000 | 0.185 |
| 02/06/2026 | 0.203 | 26,038.320 | 14,810,000 | 17,970,000 | 4.492 | 14,610,000 | 0.190 | 120,000 | 0.178 |
| 01/06/2026 | 0.171 | 25,398.180 | 4,630,000 | 32,460,000 | 8.115 | 4,110,000 | 0.170 | 520,000 | 0.168 |
| 29/05/2026 | 0.161 | 25,182.390 | 6,890,000 | 36,050,000 | 9.012 | 5,450,000 | 0.163 | 1,360,000 | 0.162 |
| 28/05/2026 | 0.151 | 25,006.160 | 16,090,000 | 40,140,000 | 10.035 | 2,720,000 | 0.148 | 13,270,000 | 0.144 |
| 27/05/2026 | 0.166 | 25,328.230 | 5,780,000 | 29,590,000 | 7.398 | 5,780,000 | 0.168 | ||
| 26/05/2026 | 0.181 | 25,599.450 | 5,580,000 | 23,810,000 | 5.953 | 2,390,000 | 0.181 | 2,980,000 | 0.180 |
| 22/05/2026 | 0.181 | 25,606.030 | 10,100,000 | 23,220,000 | 5.805 | 6,390,000 | 0.180 | 3,660,000 | 0.180 |
| 21/05/2026 | 0.169 | 25,386.520 | 12,040,000 | 25,950,000 | 6.488 | 1,200,000 | 0.189 | 10,840,000 | 0.177 |
| 20/05/2026 | 0.182 | 25,651.120 | 12,950,000 | 16,310,000 | 4.078 | 4,760,000 | 0.181 | 7,950,000 | 0.180 |
| 19/05/2026 | 0.190 | 25,797.850 | 5,870,000 | 13,120,000 | 3.280 | 3,620,000 | 0.189 | 2,250,000 | 0.187 |
| 18/05/2026 | 0.182 | 25,675.180 | 15,910,000 | 14,490,000 | 3.622 | 6,220,000 | 0.182 | 9,500,000 | 0.180 |
| 15/05/2026 | 0.198 | 25,962.730 | 9,380,000 | 11,210,000 | 2.802 | 4,280,000 | 0.200 | 5,100,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |