53813 小米法兴五二牛Ｂ (R 牛证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.177 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.166 | 21.950 | 20,000 | 830,000 | 0.553 | 20,000 | 0.166 | ||
| 26/09/2024 | 0.154 | 21.500 | 610,000 | 850,000 | 0.567 | 10,000 | 0.154 | 490,000 | 0.142 |
| 25/09/2024 | 0.139 | 20.550 | 1,800,000 | 370,000 | 0.247 | 1,030,000 | 0.145 | 770,000 | 0.142 |
| 24/09/2024 | 0.151 | 21.200 | 20,000 | 630,000 | 0.420 | 10,000 | 0.150 | ||
| 23/09/2024 | 0.138 | 20.550 | 50,000 | 640,000 | 0.427 | 50,000 | 0.141 | ||
| 20/09/2024 | 0.127 | 19.880 | 90,000 | 690,000 | 0.460 | ||||
| 19/09/2024 | 0.123 | 19.800 | 0 | 690,000 | 0.460 | ||||
| 17/09/2024 | 0.119 | 19.520 | 0 | 690,000 | 0.460 | ||||
| 16/09/2024 | 0.113 | 19.240 | 0 | 690,000 | 0.460 | ||||
| 13/09/2024 | 0.113 | 19.220 | 0 | 690,000 | 0.460 | ||||
| 12/09/2024 | 0.109 | 18.920 | 0 | 690,000 | 0.460 | ||||
| 11/09/2024 | 0.109 | 18.960 | 3,440,000 | 690,000 | 0.460 | 1,600,000 | 0.103 | 1,760,000 | 0.105 |
| 10/09/2024 | 0.104 | 18.660 | 570,000 | 530,000 | 0.353 | 200,000 | 0.102 | 370,000 | 0.104 |
| 09/09/2024 | 0.100 | 18.620 | 200,000 | 360,000 | 0.240 | 100,000 | 0.100 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.099 | 18.540 | 60,000 | 460,000 | 0.307 | 60,000 | 0.097 | ||
| 04/09/2024 | 0.104 | 18.660 | 0 | 520,000 | 0.347 | ||||
| 03/09/2024 | 0.111 | 19.180 | 200,000 | 520,000 | 0.347 | 200,000 | 0.111 | ||
| 02/09/2024 | 0.112 | 19.060 | 200,000 | 720,000 | 0.480 | 100,000 | 0.112 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |