53864 中移汇丰七十牛Ｃ (R 牛证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.089 | 86.050 | 330,000 | 7,235,000 | 9.040 | 85,000 | 0.094 | 235,000 | 0.089 |
| 20/05/2026 | 0.094 | 86.550 | 620,000 | 7,085,000 | 8.860 | 620,000 | 0.094 | ||
| 19/05/2026 | 0.094 | 86.800 | 15,195,000 | 7,705,000 | 9.630 | 4,515,000 | 0.097 | 6,570,000 | 0.100 |
| 18/05/2026 | 0.093 | 86.400 | 8,240,000 | 5,650,000 | 7.060 | 3,480,000 | 0.095 | 3,600,000 | 0.094 |
| 15/05/2026 | 0.090 | 86.200 | 9,020,000 | 5,530,000 | 6.910 | 4,625,000 | 0.092 | 3,600,000 | 0.095 |
| 14/05/2026 | 0.097 | 86.700 | 5,430,000 | 6,555,000 | 8.190 | 2,580,000 | 0.097 | 2,745,000 | 0.099 |
| 13/05/2026 | 0.094 | 86.550 | 9,030,000 | 6,390,000 | 7.990 | 4,500,000 | 0.096 | 4,530,000 | 0.097 |
| 12/05/2026 | 0.095 | 86.500 | 50,000 | 6,360,000 | 7.950 | 50,000 | 0.095 | ||
| 11/05/2026 | 0.093 | 86.200 | 2,005,000 | 6,410,000 | 8.010 | 1,135,000 | 0.088 | 165,000 | 0.092 |
| 08/05/2026 | 0.085 | 85.450 | 6,140,000 | 7,380,000 | 9.230 | 2,210,000 | 0.085 | 2,880,000 | 0.083 |
| 07/05/2026 | 0.085 | 85.300 | 290,000 | 6,710,000 | 8.390 | 145,000 | 0.085 | 145,000 | 0.082 |
| 06/05/2026 | 0.079 | 84.700 | 375,000 | 6,710,000 | 8.390 | 245,000 | 0.076 | 130,000 | 0.076 |
| 05/05/2026 | 0.073 | 83.850 | 725,000 | 6,825,000 | 8.530 | 405,000 | 0.074 | 320,000 | 0.072 |
| 04/05/2026 | 0.075 | 83.950 | 110,000 | 6,910,000 | 8.640 | 90,000 | 0.082 | 20,000 | 0.075 |
| 30/04/2026 | 0.076 | 84.600 | 1,950,000 | 6,980,000 | 8.730 | 1,950,000 | 0.075 | ||
| 29/04/2026 | 0.085 | 85.450 | 680,000 | 8,930,000 | 11.160 | 445,000 | 0.085 | ||
| 28/04/2026 | 0.079 | 84.650 | 30,000 | 9,375,000 | 11.720 | 30,000 | 0.080 | ||
| 27/04/2026 | 0.077 | 84.400 | 290,000 | 9,405,000 | 11.760 | 15,000 | 0.075 | 270,000 | 0.076 |
| 24/04/2026 | 0.074 | 83.900 | 690,000 | 9,150,000 | 11.440 | 90,000 | 0.074 | 465,000 | 0.074 |
| 23/04/2026 | 0.074 | 84.000 | 15,000 | 8,775,000 | 10.970 | 15,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |