53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.095 | 8.570 | 120,000 | 280,000 | 0.350 | 60,000 | 0.091 | 60,000 | 0.093 |
| 02/06/2026 | 0.103 | 8.660 | 4,610,000 | 280,000 | 0.350 | 2,200,000 | 0.101 | 2,410,000 | 0.094 |
| 01/06/2026 | 0.091 | 8.530 | 0 | 70,000 | 0.090 | ||||
| 29/05/2026 | 0.091 | 8.490 | 0 | 70,000 | 0.090 | ||||
| 28/05/2026 | 0.087 | 8.480 | 7,640,000 | 70,000 | 0.090 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 27/05/2026 | 0.099 | 8.580 | 0 | 70,000 | 0.090 | ||||
| 26/05/2026 | 0.113 | 8.730 | 0 | 70,000 | 0.090 | ||||
| 22/05/2026 | 0.114 | 8.770 | 0 | 70,000 | 0.090 | ||||
| 21/05/2026 | 0.110 | 8.690 | 0 | 70,000 | 0.090 | ||||
| 20/05/2026 | 0.114 | 8.730 | 0 | 70,000 | 0.090 | ||||
| 19/05/2026 | 0.121 | 8.850 | 80,000 | 70,000 | 0.090 | 80,000 | 0.121 | ||
| 18/05/2026 | 0.113 | 8.760 | 450,000 | 150,000 | 0.190 | 450,000 | 0.113 | ||
| 15/05/2026 | 0.114 | 8.780 | 6,020,000 | 600,000 | 0.750 | 2,550,000 | 0.114 | 3,040,000 | 0.118 |
| 14/05/2026 | 0.123 | 8.870 | 6,030,000 | 110,000 | 0.140 | 2,590,000 | 0.123 | 2,700,000 | 0.128 |
| 13/05/2026 | 0.125 | 8.870 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.126 | 8.900 | 1,720,000 | 0 | 0.000 | 860,000 | 0.130 | 860,000 | 0.128 |
| 11/05/2026 | 0.118 | 8.840 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.116 | 2,340,000 | 0.113 |
| 08/05/2026 | 0.115 | 8.760 | 430,000 | 0 | 0.000 | 270,000 | 0.116 | 140,000 | 0.116 |
| 07/05/2026 | 0.126 | 8.880 | 3,800,000 | 130,000 | 0.160 | 1,710,000 | 0.127 | 1,820,000 | 0.129 |
| 06/05/2026 | 0.128 | 8.930 | 1,440,000 | 20,000 | 0.030 | 720,000 | 0.120 | 720,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |