53899 阿里瑞银八甲熊Ｃ (R 熊证)
按盘价 
0.455 +0.070 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.385 | 132.000 | 0 | 1,210,000 | 2.020 | ||||
| 18/03/2026 | 0.340 | 137.700 | 0 | 1,210,000 | 2.020 | ||||
| 17/03/2026 | 0.370 | 134.600 | 0 | 1,210,000 | 2.020 | ||||
| 16/03/2026 | 0.380 | 134.000 | 0 | 1,210,000 | 2.020 | ||||
| 13/03/2026 | 0.390 | 132.500 | 0 | 1,210,000 | 2.020 | ||||
| 12/03/2026 | 0.390 | 131.600 | 0 | 1,210,000 | 2.020 | ||||
| 11/03/2026 | 0.380 | 133.200 | 40,000 | 1,210,000 | 2.020 | 40,000 | 0.370 | ||
| 10/03/2026 | 0.380 | 133.500 | 0 | 1,250,000 | 2.080 | ||||
| 09/03/2026 | 0.415 | 128.700 | 0 | 1,250,000 | 2.080 | ||||
| 06/03/2026 | 0.405 | 130.700 | 310,000 | 1,250,000 | 2.080 | 310,000 | 0.405 | ||
| 05/03/2026 | 0.440 | 126.300 | 340,000 | 1,560,000 | 2.600 | 340,000 | 0.429 | ||
| 04/03/2026 | 0.400 | 129.900 | 0 | 1,900,000 | 3.170 | ||||
| 03/03/2026 | 0.360 | 134.800 | 690,000 | 1,900,000 | 3.170 | 690,000 | 0.345 | ||
| 02/03/2026 | 0.350 | 136.400 | 0 | 1,210,000 | 2.020 | ||||
| 27/02/2026 | 0.290 | 142.900 | 790,000 | 1,210,000 | 2.020 | 790,000 | 0.290 | ||
| 26/02/2026 | 0.285 | 143.000 | 4,510,000 | 2,000,000 | 3.330 | 1,840,000 | 0.275 | 2,630,000 | 0.264 |
| 25/02/2026 | 0.246 | 148.300 | 640,000 | 1,210,000 | 2.020 | 610,000 | 0.244 | ||
| 24/02/2026 | 0.245 | 148.000 | 670,000 | 1,820,000 | 3.030 | 180,000 | 0.247 | 490,000 | 0.247 |
| 23/02/2026 | 0.212 | 152.200 | 1,330,000 | 1,510,000 | 2.520 | 470,000 | 0.207 | 800,000 | 0.221 |
| 20/02/2026 | 0.255 | 147.100 | 280,000 | 1,180,000 | 1.970 | 220,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |