53943 美团花旗四乙牛Ｂ (R 牛证)
按盘价 
1.110 -0.020 (-1.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 1.130 | 193.800 | 0 | 60,000 | 0.150 | ||||
| 04/11/2024 | 1.080 | 187.700 | 0 | 60,000 | 0.150 | ||||
| 01/11/2024 | 1.080 | 187.600 | 0 | 60,000 | 0.150 | ||||
| 31/10/2024 | 1.050 | 182.500 | 0 | 60,000 | 0.150 | ||||
| 30/10/2024 | 1.060 | 184.700 | 0 | 60,000 | 0.150 | ||||
| 29/10/2024 | 1.090 | 189.300 | 0 | 60,000 | 0.150 | ||||
| 28/10/2024 | 1.070 | 185.200 | 0 | 60,000 | 0.150 | ||||
| 25/10/2024 | 1.070 | 184.900 | 0 | 60,000 | 0.150 | ||||
| 24/10/2024 | 1.090 | 187.000 | 0 | 60,000 | 0.150 | ||||
| 23/10/2024 | 1.150 | 194.900 | 0 | 60,000 | 0.150 | ||||
| 22/10/2024 | 1.040 | 184.800 | 0 | 60,000 | 0.150 | ||||
| 21/10/2024 | 1.030 | 181.200 | 0 | 60,000 | 0.150 | ||||
| 18/10/2024 | 1.050 | 185.400 | 0 | 60,000 | 0.150 | ||||
| 17/10/2024 | 0.920 | 170.200 | 0 | 60,000 | 0.150 | ||||
| 16/10/2024 | 0.930 | 173.200 | 0 | 60,000 | 0.150 | ||||
| 15/10/2024 | 0.910 | 170.800 | 20,000 | 60,000 | 0.150 | 20,000 | 0.935 | ||
| 14/10/2024 | 1.030 | 183.600 | 5,220,000 | 80,000 | 0.200 | 2,610,000 | 1.053 | 2,610,000 | 1.055 |
| 10/10/2024 | 1.150 | 193.700 | 30,000 | 80,000 | 0.200 | 30,000 | 1.163 | ||
| 09/10/2024 | 1.060 | 184.400 | 143,080,000 | 110,000 | 0.280 | 71,490,000 | 1.083 | 71,480,000 | 1.081 |
| 08/10/2024 | 1.020 | 180.200 | 113,450,000 | 120,000 | 0.300 | 56,690,000 | 1.112 | 56,760,000 | 1.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |