54002 理想法兴五乙牛Ｃ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.038 | 87.500 | 9,170,000 | 7,605,000 | 7.605 | 4,005,000 | 0.040 | 5,160,000 | 0.043 |
| 08/01/2025 | 0.046 | 91.550 | 5,000 | 6,450,000 | 6.450 | 5,000 | 0.046 | ||
| 07/01/2025 | 0.048 | 92.850 | 6,255,000 | 6,455,000 | 6.455 | 5,000 | 0.051 | 6,250,000 | 0.050 |
| 06/01/2025 | 0.052 | 94.350 | 0 | 210,000 | 0.210 | ||||
| 03/01/2025 | 0.055 | 96.050 | 390,000 | 210,000 | 0.210 | 285,000 | 0.053 | 105,000 | 0.058 |
| 02/01/2025 | 0.052 | 93.900 | 5,000 | 390,000 | 0.390 | 5,000 | 0.053 | ||
| 31/12/2024 | 0.053 | 93.950 | 20,000 | 385,000 | 0.385 | 15,000 | 0.054 | 5,000 | 0.055 |
| 30/12/2024 | 0.061 | 98.100 | 120,000 | 395,000 | 0.395 | 120,000 | 0.063 | ||
| 27/12/2024 | 0.063 | 100.400 | 60,000 | 275,000 | 0.275 | 60,000 | 0.063 | ||
| 24/12/2024 | 0.053 | 94.600 | 5,000 | 335,000 | 0.335 | 5,000 | 0.053 | ||
| 23/12/2024 | 0.049 | 93.800 | 0 | 340,000 | 0.340 | ||||
| 20/12/2024 | 0.049 | 93.250 | 105,000 | 340,000 | 0.340 | 100,000 | 0.049 | 5,000 | 0.049 |
| 19/12/2024 | 0.044 | 91.050 | 0 | 435,000 | 0.435 | ||||
| 18/12/2024 | 0.042 | 89.900 | 5,000 | 435,000 | 0.435 | 5,000 | 0.042 | ||
| 17/12/2024 | 0.033 | 85.250 | 90,000 | 440,000 | 0.440 | 90,000 | 0.034 | ||
| 16/12/2024 | 0.034 | 85.450 | 0 | 530,000 | 0.530 | ||||
| 13/12/2024 | 0.035 | 85.950 | 240,000 | 530,000 | 0.530 | 100,000 | 0.038 | 140,000 | 0.036 |
| 12/12/2024 | 0.041 | 90.400 | 0 | 490,000 | 0.490 | ||||
| 11/12/2024 | 0.041 | 88.600 | 20,000 | 490,000 | 0.490 | 20,000 | 0.041 | ||
| 10/12/2024 | 0.044 | 90.050 | 100,000 | 470,000 | 0.470 | 100,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |