54013 阿里法兴六七牛Ｃ (R 牛证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 80.600 | 8,735,000 | 45,055,000 | 30.037 | 1,820,000 | 0.029 | 5,115,000 | 0.028 |
| 08/01/2025 | 0.028 | 80.900 | 3,100,000 | 41,760,000 | 27.840 | 1,500,000 | 0.028 | 500,000 | 0.028 |
| 07/01/2025 | 0.029 | 81.400 | 9,210,000 | 42,760,000 | 28.507 | 1,775,000 | 0.029 | 6,275,000 | 0.028 |
| 06/01/2025 | 0.031 | 82.150 | 3,155,000 | 38,260,000 | 25.507 | 2,325,000 | 0.031 | 830,000 | 0.031 |
| 03/01/2025 | 0.031 | 82.600 | 2,555,000 | 39,755,000 | 26.503 | 700,000 | 0.030 | 840,000 | 0.031 |
| 02/01/2025 | 0.029 | 81.300 | 17,170,000 | 39,615,000 | 26.410 | 10,435,000 | 0.030 | 5,080,000 | 0.029 |
| 31/12/2024 | 0.032 | 82.400 | 9,050,000 | 44,970,000 | 29.980 | 3,495,000 | 0.032 | 3,035,000 | 0.032 |
| 30/12/2024 | 0.031 | 82.000 | 4,215,000 | 45,430,000 | 30.287 | 2,225,000 | 0.030 | 425,000 | 0.031 |
| 27/12/2024 | 0.032 | 82.350 | 5,800,000 | 47,230,000 | 31.487 | 520,000 | 0.031 | 4,665,000 | 0.031 |
| 24/12/2024 | 0.034 | 83.150 | 25,850,000 | 43,085,000 | 28.723 | 17,170,000 | 0.033 | 2,625,000 | 0.034 |
| 23/12/2024 | 0.028 | 81.000 | 15,710,000 | 57,630,000 | 38.420 | 3,290,000 | 0.026 | 5,770,000 | 0.028 |
| 20/12/2024 | 0.027 | 80.100 | 30,990,000 | 55,150,000 | 36.767 | 2,485,000 | 0.029 | 21,570,000 | 0.027 |
| 19/12/2024 | 0.033 | 82.950 | 6,110,000 | 36,065,000 | 24.043 | 2,630,000 | 0.032 | 3,340,000 | 0.033 |
| 18/12/2024 | 0.035 | 84.050 | 8,265,000 | 35,355,000 | 23.570 | 2,525,000 | 0.035 | 5,330,000 | 0.035 |
| 17/12/2024 | 0.034 | 83.400 | 5,055,000 | 32,550,000 | 21.700 | 585,000 | 0.033 | 3,860,000 | 0.034 |
| 16/12/2024 | 0.035 | 84.350 | 2,060,000 | 29,275,000 | 19.517 | 10,000 | 0.035 | 2,010,000 | 0.036 |
| 13/12/2024 | 0.040 | 85.750 | 7,090,000 | 27,275,000 | 18.183 | 3,340,000 | 0.040 | 1,180,000 | 0.040 |
| 12/12/2024 | 0.043 | 88.000 | 13,460,000 | 29,435,000 | 19.623 | 3,900,000 | 0.041 | 3,960,000 | 0.041 |
| 11/12/2024 | 0.040 | 86.200 | 8,775,000 | 29,375,000 | 19.583 | 370,000 | 0.041 | 7,875,000 | 0.041 |
| 10/12/2024 | 0.041 | 86.600 | 27,825,000 | 21,870,000 | 14.580 | 18,580,000 | 0.045 | 2,685,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |