54050 恒指瑞银八甲熊Ｎ (R 熊证)
按盘价 
0.485 +0.015 (+3.191%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.470 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.420 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.435 | 25,868.540 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.440 | 25,834.020 | 0 | 0 | 0.000 | ||||
| 13/03/2026 | 0.470 | 25,465.600 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.450 | 25,716.760 | 30,000 | 0 | 0.000 | 30,000 | 0.450 | ||
| 11/03/2026 | 0.435 | 25,898.760 | 0 | 30,000 | 0.010 | ||||
| 10/03/2026 | 0.430 | 25,959.900 | 80,000 | 30,000 | 0.010 | 50,000 | 0.450 | 30,000 | 0.435 |
| 09/03/2026 | 0.490 | 25,408.460 | 30,000 | 50,000 | 0.030 | 30,000 | 0.530 | ||
| 06/03/2026 | 0.445 | 25,757.290 | 80,000 | 80,000 | 0.040 | 80,000 | 0.448 | ||
| 05/03/2026 | 0.490 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.495 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.445 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.415 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.355 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.380 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.350 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.355 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.315 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.370 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |