54093 美团瑞银七乙熊Ｋ (R 熊证)
按盘价 
0.116 +0.009 (+8.411%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.107 | 144.400 | 960,000 | 4,555,000 | 4.550 | 960,000 | 0.105 | ||
| 08/01/2025 | 0.104 | 146.700 | 1,310,000 | 5,515,000 | 5.510 | 300,000 | 0.104 | ||
| 07/01/2025 | 0.102 | 148.700 | 4,375,000 | 5,815,000 | 5.820 | 3,955,000 | 0.101 | ||
| 06/01/2025 | 0.099 | 150.700 | 510,000 | 1,860,000 | 1.860 | 410,000 | 0.097 | 100,000 | 0.099 |
| 03/01/2025 | 0.091 | 153.700 | 2,335,000 | 2,170,000 | 2.170 | 2,335,000 | 0.093 | ||
| 02/01/2025 | 0.097 | 150.600 | 300,000 | 4,505,000 | 4.500 | 300,000 | 0.095 | ||
| 31/12/2024 | 0.094 | 151.700 | 20,000 | 4,805,000 | 4.810 | 20,000 | 0.094 | ||
| 30/12/2024 | 0.095 | 152.800 | 125,000 | 4,825,000 | 4.830 | 125,000 | 0.095 | ||
| 27/12/2024 | 0.092 | 154.700 | 350,000 | 4,950,000 | 4.950 | 350,000 | 0.095 | ||
| 24/12/2024 | 0.091 | 155.100 | 3,175,000 | 5,300,000 | 5.300 | 3,050,000 | 0.091 | ||
| 23/12/2024 | 0.091 | 155.600 | 5,235,000 | 8,350,000 | 8.350 | 5,235,000 | 0.090 | ||
| 20/12/2024 | 0.083 | 158.600 | 70,000 | 13,585,000 | 13.580 | 50,000 | 0.085 | ||
| 19/12/2024 | 0.085 | 158.400 | 0 | 13,635,000 | 13.630 | ||||
| 18/12/2024 | 0.083 | 160.100 | 65,000 | 13,635,000 | 13.630 | 65,000 | 0.083 | ||
| 17/12/2024 | 0.084 | 158.600 | 170,000 | 13,700,000 | 13.700 | 10,000 | 0.083 | 60,000 | 0.080 |
| 16/12/2024 | 0.085 | 159.600 | 5,315,000 | 13,650,000 | 13.650 | 5,000,000 | 0.085 | 300,000 | 0.085 |
| 13/12/2024 | 0.080 | 162.600 | 10,580,000 | 18,350,000 | 18.350 | 10,000,000 | 0.078 | ||
| 12/12/2024 | 0.070 | 168.900 | 10,385,000 | 28,350,000 | 28.350 | 1,135,000 | 0.068 | 5,840,000 | 0.073 |
| 11/12/2024 | 0.073 | 167.000 | 23,565,000 | 23,645,000 | 23.640 | 7,015,000 | 0.072 | 14,070,000 | 0.069 |
| 10/12/2024 | 0.066 | 171.800 | 31,800,000 | 16,590,000 | 16.590 | 11,610,000 | 0.061 | 8,390,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |