54101 阿里瑞银七十熊Ａ (R 熊证)
按盘价 
0.164 +0.014 (+9.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.150 | 98.400 | 70,000 | 190,000 | 0.320 | 10,000 | 0.167 | 60,000 | 0.160 |
| 04/11/2024 | 0.169 | 96.050 | 0 | 140,000 | 0.230 | ||||
| 01/11/2024 | 0.176 | 95.000 | 50,000 | 140,000 | 0.230 | 50,000 | 0.176 | ||
| 31/10/2024 | 0.174 | 94.550 | 80,000 | 190,000 | 0.320 | 80,000 | 0.164 | ||
| 30/10/2024 | 0.168 | 95.850 | 40,000 | 270,000 | 0.450 | 40,000 | 0.167 | ||
| 29/10/2024 | 0.158 | 97.550 | 0 | 310,000 | 0.520 | ||||
| 28/10/2024 | 0.159 | 96.650 | 380,000 | 310,000 | 0.520 | 290,000 | 0.155 | ||
| 25/10/2024 | 0.170 | 95.350 | 1,400,000 | 600,000 | 1.000 | 990,000 | 0.171 | 230,000 | 0.169 |
| 24/10/2024 | 0.183 | 94.150 | 1,820,000 | 1,360,000 | 2.270 | 440,000 | 0.175 | 1,080,000 | 0.182 |
| 23/10/2024 | 0.157 | 97.300 | 1,500,000 | 720,000 | 1.200 | 900,000 | 0.153 | 400,000 | 0.154 |
| 22/10/2024 | 0.161 | 97.250 | 1,840,000 | 1,220,000 | 2.030 | 490,000 | 0.155 | 1,180,000 | 0.160 |
| 21/10/2024 | 0.155 | 97.800 | 2,940,000 | 530,000 | 0.880 | 1,960,000 | 0.147 | 960,000 | 0.145 |
| 18/10/2024 | 0.135 | 100.500 | 6,970,000 | 1,530,000 | 2.550 | 3,000,000 | 0.157 | 2,720,000 | 0.147 |
| 17/10/2024 | 0.151 | 98.500 | 4,540,000 | 1,810,000 | 3.020 | 1,470,000 | 0.129 | 1,600,000 | 0.138 |
| 16/10/2024 | 0.139 | 98.950 | 5,370,000 | 1,680,000 | 2.800 | 1,700,000 | 0.136 | 560,000 | 0.149 |
| 15/10/2024 | 0.136 | 99.850 | 11,800,000 | 2,820,000 | 4.700 | 2,050,000 | 0.124 | 590,000 | 0.130 |
| 14/10/2024 | 0.097 | 105.200 | 17,020,000 | 4,280,000 | 7.130 | 5,570,000 | 0.093 | 3,830,000 | 0.096 |
| 10/10/2024 | 0.089 | 105.800 | 18,210,000 | 6,020,000 | 10.030 | 4,050,000 | 0.090 | 4,570,000 | 0.087 |
| 09/10/2024 | 0.114 | 102.900 | 36,360,000 | 5,500,000 | 9.170 | 10,610,000 | 0.110 | 13,780,000 | 0.109 |
| 08/10/2024 | 0.102 | 104.500 | 2,760,000 | 2,330,000 | 3.880 | 10,000 | 0.064 | 2,340,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |