54101 阿里瑞银七十熊Ａ (R 熊证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.275 | 83.150 | 0 | ||||||
| 23/12/2024 | 0.295 | 81.000 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 20/12/2024 | 0.295 | 80.100 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.270 | 82.950 | 0 | 10,000 | 0.020 | ||||
| 18/12/2024 | 0.265 | 84.050 | 0 | 10,000 | 0.020 | ||||
| 17/12/2024 | 0.265 | 83.400 | 0 | 10,000 | 0.020 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 10,000 | 0.020 | ||||
| 13/12/2024 | 0.250 | 85.750 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.236 | 88.000 | 190,000 | 10,000 | 0.020 | 190,000 | 0.231 | ||
| 11/12/2024 | 0.248 | 86.200 | 0 | 200,000 | 0.330 | ||||
| 10/12/2024 | 0.245 | 86.600 | 400,000 | 200,000 | 0.330 | 200,000 | 0.218 | ||
| 09/12/2024 | 0.243 | 86.900 | 20,000 | 0 | 0.000 | 20,000 | 0.280 | ||
| 06/12/2024 | 0.275 | 83.950 | 0 | 20,000 | 0.030 | ||||
| 05/12/2024 | 0.285 | 81.950 | 0 | 20,000 | 0.030 | ||||
| 04/12/2024 | 0.270 | 84.000 | 0 | 20,000 | 0.030 | ||||
| 03/12/2024 | 0.270 | 84.450 | 0 | 20,000 | 0.030 | ||||
| 02/12/2024 | 0.270 | 84.000 | 0 | 20,000 | 0.030 | ||||
| 29/11/2024 | 0.270 | 83.650 | 0 | 20,000 | 0.030 | ||||
| 28/11/2024 | 0.270 | 83.400 | 0 | 20,000 | 0.030 | ||||
| 27/11/2024 | 0.255 | 85.000 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |