54114 快手汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 44.980 | 11,140,000 | 18,350,000 | 36.700 | 5,010,000 | 0.053 | ||
| 20/05/2026 | 0.076 | 47.680 | 10,780,000 | 23,360,000 | 46.720 | 1,100,000 | 0.075 | ||
| 19/05/2026 | 0.091 | 48.880 | 2,940,000 | 24,460,000 | 48.920 | 130,000 | 0.090 | ||
| 18/05/2026 | 0.087 | 48.680 | 5,610,000 | 24,330,000 | 48.660 | 930,000 | 0.086 | ||
| 15/05/2026 | 0.095 | 49.340 | 7,500,000 | 23,400,000 | 46.800 | 150,000 | 0.095 | 2,520,000 | 0.095 |
| 14/05/2026 | 0.109 | 50.850 | 12,280,000 | 21,030,000 | 42.060 | ||||
| 13/05/2026 | 0.117 | 51.600 | 12,430,000 | 21,030,000 | 42.060 | 3,070,000 | 0.119 | ||
| 12/05/2026 | 0.129 | 52.600 | 32,320,000 | 17,960,000 | 35.920 | 1,020,000 | 0.153 | 610,000 | 0.151 |
| 11/05/2026 | 0.120 | 51.600 | 16,120,000 | 18,370,000 | 36.740 | 4,600,000 | 0.118 | ||
| 08/05/2026 | 0.135 | 52.950 | 29,510,000 | 13,770,000 | 27.540 | 2,750,000 | 0.098 | 12,770,000 | 0.118 |
| 07/05/2026 | 0.088 | 48.400 | 19,500,000 | 3,750,000 | 7.500 | 6,620,000 | 0.087 | 10,370,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |