54196 美团法兴八乙熊９ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.305 | 82.050 | 0 | 80,000 | 0.160 | ||||
| 13/02/2026 | 0.290 | 82.150 | 0 | 80,000 | 0.160 | ||||
| 12/02/2026 | 0.270 | 84.850 | 0 | 80,000 | 0.160 | ||||
| 11/02/2026 | 0.250 | 88.850 | 600,000 | 80,000 | 0.160 | 600,000 | 0.255 | ||
| 10/02/2026 | 0.250 | 88.800 | 2,310,000 | 680,000 | 1.360 | 880,000 | 0.249 | 1,410,000 | 0.250 |
| 09/02/2026 | 0.229 | 91.050 | 450,000 | 150,000 | 0.300 | 450,000 | 0.229 | ||
| 06/02/2026 | 0.225 | 91.400 | 450,000 | 600,000 | 1.200 | 450,000 | 0.225 | ||
| 05/02/2026 | 0.209 | 93.800 | 400,000 | 150,000 | 0.300 | 400,000 | 0.210 | ||
| 04/02/2026 | 0.222 | 92.150 | 100,000 | 550,000 | 1.100 | 100,000 | 0.230 | ||
| 03/02/2026 | 0.208 | 93.200 | 0 | 650,000 | 1.300 | ||||
| 02/02/2026 | 0.196 | 94.850 | 0 | 650,000 | 1.300 | ||||
| 30/01/2026 | 0.175 | 97.200 | 1,380,000 | 650,000 | 1.300 | 530,000 | 0.174 | 850,000 | 0.169 |
| 29/01/2026 | 0.166 | 98.600 | 0 | 330,000 | 0.660 | ||||
| 28/01/2026 | 0.172 | 98.350 | 750,000 | 330,000 | 0.660 | 750,000 | 0.175 | ||
| 27/01/2026 | 0.179 | 96.550 | 1,180,000 | 1,080,000 | 2.160 | 440,000 | 0.179 | 740,000 | 0.182 |
| 26/01/2026 | 0.180 | 97.100 | 700,000 | 780,000 | 1.560 | 240,000 | 0.180 | 200,000 | 0.183 |
| 23/01/2026 | 0.171 | 97.550 | 400,000 | 820,000 | 1.640 | 400,000 | 0.169 | ||
| 22/01/2026 | 0.178 | 97.000 | 460,000 | 1,220,000 | 2.440 | 440,000 | 0.183 | ||
| 21/01/2026 | 0.177 | 97.300 | 350,000 | 780,000 | 1.560 | 330,000 | 0.180 | ||
| 20/01/2026 | 0.177 | 97.350 | 690,000 | 1,110,000 | 2.220 | 160,000 | 0.162 | 270,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |