54198 美团法兴六乙牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.085 | 103.200 | 100,000 | ||||||
| 22/12/2025 | 0.085 | 102.800 | 0 | 12,810,000 | 6.405 | ||||
| 19/12/2025 | 0.085 | 102.700 | 25,000 | 12,810,000 | 6.405 | 15,000 | 0.085 | ||
| 18/12/2025 | 0.082 | 101.400 | 9,715,000 | 12,795,000 | 6.398 | 6,715,000 | 0.081 | ||
| 17/12/2025 | 0.082 | 101.300 | 12,335,000 | 19,510,000 | 9.755 | 2,060,000 | 0.082 | 7,985,000 | 0.082 |
| 16/12/2025 | 0.079 | 99.500 | 1,500,000 | 13,585,000 | 6.792 | 1,500,000 | 0.079 | ||
| 15/12/2025 | 0.081 | 100.900 | 3,825,000 | 15,085,000 | 7.542 | 2,770,000 | 0.082 | 1,055,000 | 0.081 |
| 12/12/2025 | 0.086 | 102.400 | 5,005,000 | 16,800,000 | 8.400 | 1,000,000 | 0.086 | 4,005,000 | 0.086 |
| 11/12/2025 | 0.082 | 101.500 | 30,000 | 13,795,000 | 6.897 | 30,000 | 0.082 | ||
| 10/12/2025 | 0.079 | 100.000 | 25,000 | 13,825,000 | 6.913 | 25,000 | 0.079 | ||
| 09/12/2025 | 0.075 | 97.350 | 5,000 | 13,800,000 | 6.900 | 5,000 | 0.075 | ||
| 08/12/2025 | 0.078 | 99.500 | 100,000 | 13,795,000 | 6.897 | 100,000 | 0.078 | ||
| 05/12/2025 | 0.075 | 99.050 | 0 | 13,895,000 | 6.948 | ||||
| 04/12/2025 | 0.073 | 98.100 | 0 | 13,895,000 | 6.948 | ||||
| 03/12/2025 | 0.073 | 95.900 | 5,000 | 13,895,000 | 6.948 | 5,000 | 0.073 | ||
| 02/12/2025 | 0.073 | 96.500 | 25,000 | 13,890,000 | 6.945 | 25,000 | 0.073 | ||
| 01/12/2025 | 0.079 | 99.550 | 45,000 | 13,865,000 | 6.932 | 45,000 | 0.079 | ||
| 28/11/2025 | 0.087 | 102.500 | 0 | 13,910,000 | 6.955 | ||||
| 27/11/2025 | 0.089 | 104.000 | 40,000 | 13,910,000 | 6.955 | 20,000 | 0.089 | 20,000 | 0.087 |
| 26/11/2025 | 0.089 | 103.800 | 2,880,000 | 13,910,000 | 6.955 | 1,340,000 | 0.089 | 15,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |