54199 京东法兴六甲牛Ａ (R 牛证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.052 | 115.100 | 2,447,500 | ||||||
| 02/06/2026 | 0.059 | 120.100 | 32,500 | 2,837,500 | 1.892 | 22,500 | 0.051 | 10,000 | 0.055 |
| 01/06/2026 | 0.045 | 112.400 | 150,000 | 2,850,000 | 1.900 | 150,000 | 0.045 | ||
| 29/05/2026 | 0.048 | 113.500 | 192,500 | 2,700,000 | 1.800 | 50,000 | 0.048 | 92,500 | 0.050 |
| 28/05/2026 | 0.047 | 114.200 | 105,000 | 2,657,500 | 1.772 | 105,000 | 0.047 | ||
| 27/05/2026 | 0.052 | 116.300 | 155,000 | 2,552,500 | 1.702 | 150,000 | 0.052 | 5,000 | 0.053 |
| 26/05/2026 | 0.059 | 118.600 | 495,000 | 2,697,500 | 1.798 | 455,000 | 0.058 | 40,000 | 0.059 |
| 22/05/2026 | 0.065 | 121.700 | 2,500 | 3,112,500 | 2.075 | 2,500 | 0.065 | ||
| 21/05/2026 | 0.068 | 123.500 | 290,000 | 3,110,000 | 2.073 | 140,000 | 0.071 | ||
| 20/05/2026 | 0.078 | 127.800 | 25,000 | 3,250,000 | 2.167 | 25,000 | 0.077 | ||
| 19/05/2026 | 0.073 | 125.900 | 857,500 | 3,225,000 | 2.150 | 857,500 | 0.072 | ||
| 18/05/2026 | 0.073 | 126.500 | 197,500 | 4,082,500 | 2.722 | 197,500 | 0.073 | ||
| 15/05/2026 | 0.078 | 127.900 | 50,000 | 4,280,000 | 2.853 | ||||
| 14/05/2026 | 0.082 | 130.100 | 900,000 | 4,280,000 | 2.853 | 650,000 | 0.085 | ||
| 13/05/2026 | 0.077 | 128.200 | 1,030,000 | 3,630,000 | 2.420 | 147,500 | 0.072 | 500,000 | 0.074 |
| 12/05/2026 | 0.059 | 118.400 | 157,500 | 3,277,500 | 2.185 | 147,500 | 0.060 | ||
| 11/05/2026 | 0.059 | 118.500 | 387,500 | 3,425,000 | 2.283 | 270,000 | 0.058 | ||
| 08/05/2026 | 0.058 | 118.500 | 20,000 | 3,155,000 | 2.103 | 20,000 | 0.058 | ||
| 07/05/2026 | 0.060 | 119.000 | 222,500 | 3,135,000 | 2.090 | 220,000 | 0.060 | 2,500 | 0.060 |
| 06/05/2026 | 0.054 | 116.400 | 55,000 | 3,352,500 | 2.235 | 55,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |