54218 小米法兴八甲熊Ｈ (R 熊证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 26.580 | 0 | |||||||
| 23/09/2026 | 26.180 | 0 | 340,000 | 0.124 | 120,000 | 0.039 | |||
| 22/09/2026 | 27.200 | 0 | 460,000 | 0.167 | 300,000 | 0.026 | 100,000 | 0.027 | |
| 21/09/2026 | 27.580 | 0 | 660,000 | 0.240 | 260,000 | 0.031 | 20,000 | 0.031 | |
| 18/09/2026 | 26.400 | 0 | 900,000 | 0.327 | 20,000 | 0.039 | 140,000 | 0.039 | |
| 17/09/2026 | 26.140 | 0 | 780,000 | 0.284 | |||||
| 16/09/2026 | 26.180 | 0 | 780,000 | 0.284 | 160,000 | 0.039 | |||
| 15/09/2026 | 26.500 | 0 | 940,000 | 0.342 | 1,140,000 | 0.035 | 420,000 | 0.034 | |
| 14/09/2026 | 27.160 | 0 | 1,660,000 | 0.604 | 580,000 | 0.034 | |||
| 11/09/2026 | 26.360 | 0 | 1,080,000 | 0.393 | 80,000 | 0.039 | 300,000 | 0.043 | |
| 10/09/2026 | 25.920 | 0 | 860,000 | 0.313 | 100,000 | 0.043 | 380,000 | 0.043 | |
| 09/09/2026 | 26.380 | 0 | 580,000 | 0.211 | 940,000 | 0.039 | 80,000 | 0.039 | |
| 08/09/2026 | 26.920 | 0 | 1,440,000 | 0.524 | 480,000 | 0.034 | 1,300,000 | 0.037 | |
| 07/09/2026 | 27.500 | 0 | 620,000 | 0.225 | 220,000 | 0.031 | |||
| 04/09/2026 | 28.440 | 0 | 840,000 | 0.305 | 200,000 | 0.021 | 140,000 | 0.023 | |
| 03/09/2026 | 27.440 | 0 | 900,000 | 0.327 | 220,000 | 0.026 | 240,000 | 0.032 | |
| 02/09/2026 | 28.060 | 0 | 880,000 | 0.320 | 800,000 | 0.028 | 20,000 | 0.027 | |
| 01/09/2026 | 27.560 | 0 | 1,660,000 | 0.604 | 960,000 | 0.030 | 1,700,000 | 0.027 | |
| 31/08/2026 | 27.620 | 0 | 920,000 | 0.335 | 120,000 | 0.030 | 300,000 | 0.029 | |
| 28/08/2026 | 27.820 | 0 | 740,000 | 0.269 | 3,420,000 | 0.027 | 3,460,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |