54248 小米华泰八乙熊Ａ (R 熊证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 26.580 | 0 | |||||||
| 23/09/2026 | 26.180 | 0 | 160,000 | 0.133 | 40,000 | 0.040 | |||
| 22/09/2026 | 27.200 | 0 | 200,000 | 0.167 | 100,000 | 0.032 | |||
| 21/09/2026 | 27.580 | 0 | 100,000 | 0.083 | 100,000 | 0.036 | |||
| 18/09/2026 | 26.400 | 0 | 0 | 0.000 | |||||
| 17/09/2026 | 26.140 | 0 | 0 | 0.000 | |||||
| 16/09/2026 | 26.180 | 0 | 0 | 0.000 | |||||
| 15/09/2026 | 26.500 | 0 | 0 | 0.000 | |||||
| 14/09/2026 | 27.160 | 0 | 0 | 0.000 | 20,000 | 0.037 | |||
| 11/09/2026 | 26.360 | 0 | 20,000 | 0.017 | 280,000 | 0.042 | 100,000 | 0.049 | |
| 10/09/2026 | 25.920 | 0 | 200,000 | 0.167 | |||||
| 09/09/2026 | 26.380 | 0 | 200,000 | 0.167 | |||||
| 08/09/2026 | 26.920 | 0 | 200,000 | 0.167 | 100,000 | 0.038 | |||
| 07/09/2026 | 27.500 | 0 | 100,000 | 0.083 | |||||
| 04/09/2026 | 28.440 | 0 | 100,000 | 0.083 | |||||
| 03/09/2026 | 27.440 | 0 | 100,000 | 0.083 | |||||
| 02/09/2026 | 28.060 | 0 | 100,000 | 0.083 | |||||
| 01/09/2026 | 27.560 | 0 | 100,000 | 0.083 | 40,000 | 0.032 | |||
| 31/08/2026 | 27.620 | 0 | 140,000 | 0.117 | 40,000 | 0.031 | |||
| 28/08/2026 | 27.820 | 0 | 180,000 | 0.150 | 760,000 | 0.031 | 760,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |