54250 小米华泰七二牛Ｂ (R 牛证)
按盘价 
0.045 +0.006 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 26.580 | 0 | |||||||
| 23/09/2026 | 26.180 | 0 | 2,840,000 | 4.733 | 2,060,000 | 0.053 | 1,990,000 | 0.047 | |
| 22/09/2026 | 27.200 | 0 | 2,910,000 | 4.850 | 280,000 | 0.065 | |||
| 21/09/2026 | 27.580 | 0 | 3,190,000 | 5.317 | 960,000 | 0.048 | 1,690,000 | 0.050 | |
| 18/09/2026 | 26.400 | 0 | 2,460,000 | 4.100 | 1,720,000 | 0.043 | 1,640,000 | 0.042 | |
| 17/09/2026 | 26.140 | 0 | 2,540,000 | 4.233 | 2,010,000 | 0.030 | 1,430,000 | 0.030 | |
| 16/09/2026 | 26.180 | 0 | 3,120,000 | 5.200 | 1,630,000 | 0.034 | 1,750,000 | 0.033 | |
| 15/09/2026 | 26.500 | 0 | 3,000,000 | 5.000 | 980,000 | 0.054 | 1,040,000 | 0.055 | |
| 14/09/2026 | 27.160 | 0 | 2,940,000 | 4.900 | 2,080,000 | 0.050 | 90,000 | 0.055 | |
| 11/09/2026 | 26.360 | 0 | 4,930,000 | 8.217 | 1,060,000 | 0.031 | 4,230,000 | 0.031 | |
| 10/09/2026 | 25.920 | 0 | 1,760,000 | 2.933 | 11,410,000 | 0.032 | 8,630,000 | 0.031 | |
| 09/09/2026 | 26.380 | 0 | 4,540,000 | 7.567 | 10,000,000 | 0.041 | 2,860,000 | 0.044 | |
| 08/09/2026 | 26.920 | 0 | 11,680,000 | 19.467 | 1,760,000 | 0.047 | 2,040,000 | 0.048 | |
| 07/09/2026 | 27.500 | 0 | 11,400,000 | 19.000 | 80,000 | 0.064 | |||
| 04/09/2026 | 28.440 | 0 | 11,480,000 | 19.133 | |||||
| 03/09/2026 | 27.440 | 0 | 11,480,000 | 19.133 | 30,000 | 0.060 | |||
| 02/09/2026 | 28.060 | 0 | 11,450,000 | 19.083 | 10,000 | 0.074 | 140,000 | 0.071 | |
| 01/09/2026 | 27.560 | 0 | 11,320,000 | 18.867 | 70,000 | 0.072 | |||
| 31/08/2026 | 27.620 | 0 | 11,390,000 | 18.983 | 160,000 | 0.069 | |||
| 28/08/2026 | 27.820 | 0 | 11,230,000 | 18.717 | 1,130,000 | 0.073 | 500,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |