54252 恒指摩通七十熊Ｃ (R 熊证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.330 | 19,720.700 | 30,000 | 280,000 | 0.140 | 30,000 | 0.325 | ||
| 19/12/2024 | 0.335 | 19,752.510 | 90,000 | 250,000 | 0.125 | 90,000 | 0.340 | ||
| 18/12/2024 | 0.330 | 19,864.550 | 0 | 340,000 | 0.170 | ||||
| 17/12/2024 | 0.335 | 19,700.480 | 0 | 340,000 | 0.170 | ||||
| 16/12/2024 | 0.335 | 19,795.490 | 210,000 | 340,000 | 0.170 | 210,000 | 0.335 | ||
| 13/12/2024 | 0.315 | 19,971.240 | 0 | 130,000 | 0.065 | ||||
| 12/12/2024 | 0.280 | 20,397.050 | 0 | 130,000 | 0.065 | ||||
| 11/12/2024 | 0.295 | 20,155.050 | 200,000 | 130,000 | 0.065 | 200,000 | 0.293 | ||
| 10/12/2024 | 0.280 | 20,311.280 | 230,000 | 330,000 | 0.165 | 160,000 | 0.256 | 70,000 | 0.240 |
| 09/12/2024 | 0.280 | 20,414.090 | 30,000 | 420,000 | 0.210 | 30,000 | 0.310 | ||
| 06/12/2024 | 0.325 | 19,865.850 | 360,000 | 390,000 | 0.195 | 300,000 | 0.325 | 60,000 | 0.340 |
| 05/12/2024 | 0.360 | 19,560.440 | 100,000 | 630,000 | 0.315 | 100,000 | 0.360 | ||
| 04/12/2024 | 0.340 | 19,742.460 | 100,000 | 530,000 | 0.265 | 100,000 | 0.340 | ||
| 03/12/2024 | 0.345 | 19,746.320 | 100,000 | 430,000 | 0.215 | 100,000 | 0.370 | ||
| 02/12/2024 | 0.360 | 19,550.290 | 0 | 330,000 | 0.165 | ||||
| 29/11/2024 | 0.370 | 19,423.610 | 100,000 | 330,000 | 0.165 | 100,000 | 0.370 | ||
| 28/11/2024 | 0.370 | 19,366.960 | 30,000 | 230,000 | 0.115 | 30,000 | 0.370 | ||
| 27/11/2024 | 0.350 | 19,603.130 | 30,000 | 260,000 | 0.130 | 30,000 | 0.350 | ||
| 26/11/2024 | 0.390 | 19,159.200 | 0 | 230,000 | 0.115 | ||||
| 25/11/2024 | 0.385 | 19,150.990 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |