54254 恒指摩通五五熊Ｍ (R 熊证)
按盘价 
0.390 +0.020 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.370 | 19,240.890 | 10,000 | 250,000 | 0.125 | 10,000 | 0.370 | ||
| 08/01/2025 | 0.375 | 19,279.840 | 200,000 | 240,000 | 0.120 | 100,000 | 0.385 | 100,000 | 0.360 |
| 07/01/2025 | 0.360 | 19,447.580 | 100,000 | 240,000 | 0.120 | 100,000 | 0.365 | ||
| 06/01/2025 | 0.335 | 19,688.290 | 150,000 | 340,000 | 0.170 | 150,000 | 0.335 | ||
| 03/01/2025 | 0.330 | 19,760.270 | 550,000 | 490,000 | 0.245 | 150,000 | 0.325 | 400,000 | 0.326 |
| 02/01/2025 | 0.340 | 19,623.320 | 260,000 | 240,000 | 0.120 | 260,000 | 0.335 | ||
| 31/12/2024 | 0.290 | 20,059.950 | 0 | 500,000 | 0.250 | ||||
| 30/12/2024 | 0.290 | 20,041.420 | 0 | 500,000 | 0.250 | ||||
| 27/12/2024 | 0.290 | 20,090.460 | 720,000 | 500,000 | 0.250 | 720,000 | 0.290 | ||
| 24/12/2024 | 0.290 | 20,098.290 | 0 | 1,220,000 | 0.610 | ||||
| 23/12/2024 | 0.315 | 19,883.130 | 0 | 1,220,000 | 0.610 | ||||
| 20/12/2024 | 0.320 | 19,720.700 | 260,000 | 1,220,000 | 0.610 | 260,000 | 0.324 | ||
| 19/12/2024 | 0.325 | 19,752.510 | 400,000 | 960,000 | 0.480 | 300,000 | 0.335 | 100,000 | 0.330 |
| 18/12/2024 | 0.310 | 19,864.550 | 200,000 | 1,160,000 | 0.580 | 200,000 | 0.313 | ||
| 17/12/2024 | 0.320 | 19,700.480 | 10,000 | 960,000 | 0.480 | 10,000 | 0.320 | ||
| 16/12/2024 | 0.315 | 19,795.490 | 0 | 950,000 | 0.475 | ||||
| 13/12/2024 | 0.300 | 19,971.240 | 90,000 | 950,000 | 0.475 | 90,000 | 0.276 | ||
| 12/12/2024 | 0.255 | 20,397.050 | 90,000 | 1,040,000 | 0.520 | 90,000 | 0.254 | ||
| 11/12/2024 | 0.275 | 20,155.050 | 180,000 | 950,000 | 0.475 | 90,000 | 0.265 | 90,000 | 0.255 |
| 10/12/2024 | 0.260 | 20,311.280 | 480,000 | 950,000 | 0.475 | 250,000 | 0.235 | 230,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |