54263 恒指花旗八七牛Ｖ (R 牛证)
按盘价 
0.034 -0.044 (-56.410%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 3,030,000 | 2.020 | 9,020,000 | 0.089 | 5,980,000 | 0.090 | ||
| 12/12/2025 | 0 | 6,070,000 | 4.050 | 30,540,000 | 0.101 | 31,610,000 | 0.098 | ||
| 11/12/2025 | 0 | 5,000,000 | 3.330 | 521,800,000 | 0.065 | 521,760,000 | 0.065 | ||
| 10/12/2025 | 0 | 5,040,000 | 3.360 | 963,510,000 | 0.044 | 963,320,000 | 0.044 | ||
| 09/12/2025 | 0 | 5,230,000 | 3.490 | 8,760,000 | 0.059 | 9,500,000 | 0.062 | ||
| 08/12/2025 | 0 | 4,490,000 | 2.990 | 1,330,000 | 0.109 | 2,420,000 | 0.107 | ||
| 05/12/2025 | 0 | 3,400,000 | 2.270 | 950,000 | 0.111 | 840,000 | 0.112 | ||
| 04/12/2025 | 0 | 3,510,000 | 2.340 | 1,110,000 | 0.098 | 1,100,000 | 0.097 | ||
| 03/12/2025 | 0 | 3,520,000 | 2.350 | 1,110,000 | 0.096 | 1,320,000 | 0.094 | ||
| 02/12/2025 | 0 | 3,310,000 | 2.210 | 2,840,000 | 0.122 | 2,860,000 | 0.123 | ||
| 01/12/2025 | 0 | 3,290,000 | 2.190 | 2,270,000 | 0.114 | 1,570,000 | 0.110 | ||
| 28/11/2025 | 0 | 3,990,000 | 2.660 | 1,120,000 | 0.100 | 1,130,000 | 0.097 | ||
| 27/11/2025 | 0 | 3,980,000 | 2.650 | 5,310,000 | 0.109 | 1,820,000 | 0.103 | ||
| 26/11/2025 | 0 | 7,470,000 | 4.980 | 17,130,000 | 0.110 | 18,010,000 | 0.108 | ||
| 25/11/2025 | 0 | 6,590,000 | 4.390 | 271,010,000 | 0.106 | 262,020,000 | 0.106 | ||
| 24/11/2025 | 0 | 15,580,000 | 10.390 | 294,900,000 | 0.056 | 298,750,000 | 0.056 | ||
| 21/11/2025 | 0 | 11,730,000 | 7.820 | 376,410,000 | 0.052 | 386,840,000 | 0.051 | ||
| 20/11/2025 | 0 | 1,300,000 | 0.870 | 260,000 | 0.092 | 730,000 | 0.089 | ||
| 19/11/2025 | 0 | 830,000 | 0.550 | 200,000 | 0.092 | 300,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |