54267 恒指花旗八四熊Ａ (R 熊证)
按盘价 
0.265 +0.020 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.245 | 25,500.580 | 0 | 140,000 | 0.100 | ||||
| 18/03/2026 | 0.191 | 26,025.420 | 0 | 140,000 | 0.100 | ||||
| 17/03/2026 | 0.203 | 25,868.540 | 0 | 140,000 | 0.100 | ||||
| 16/03/2026 | 0.212 | 25,834.020 | 50,000 | 140,000 | 0.100 | 50,000 | 0.242 | ||
| 13/03/2026 | 0.246 | 25,465.600 | 0 | 90,000 | 0.070 | ||||
| 12/03/2026 | 0.221 | 25,716.760 | 0 | 90,000 | 0.070 | ||||
| 11/03/2026 | 0.209 | 25,898.760 | 110,000 | 90,000 | 0.070 | 60,000 | 0.207 | 50,000 | 0.201 |
| 10/03/2026 | 0.202 | 25,959.900 | 0 | 100,000 | 0.070 | ||||
| 09/03/2026 | 0.250 | 25,408.460 | 0 | 100,000 | 0.070 | ||||
| 06/03/2026 | 0.225 | 25,757.290 | 0 | 100,000 | 0.070 | ||||
| 05/03/2026 | 0.255 | 25,321.340 | 40,000 | 100,000 | 0.070 | 40,000 | 0.255 | ||
| 04/03/2026 | 0.275 | 25,249.480 | 310,000 | 140,000 | 0.100 | 310,000 | 0.266 | ||
| 03/03/2026 | 0.221 | 25,768.080 | 840,000 | 450,000 | 0.330 | 420,000 | 0.201 | 410,000 | 0.188 |
| 02/03/2026 | 0.192 | 26,059.850 | 1,020,000 | 460,000 | 0.330 | 500,000 | 0.177 | 510,000 | 0.184 |
| 27/02/2026 | 0.132 | 26,630.540 | 630,000 | 450,000 | 0.330 | 150,000 | 0.138 | 460,000 | 0.135 |
| 26/02/2026 | 0.157 | 26,381.020 | 2,290,000 | 140,000 | 0.100 | 1,210,000 | 0.126 | 1,080,000 | 0.123 |
| 25/02/2026 | 0.125 | 26,765.720 | 960,000 | 270,000 | 0.200 | 420,000 | 0.121 | 540,000 | 0.123 |
| 24/02/2026 | 0.137 | 26,590.320 | 2,130,000 | 150,000 | 0.110 | 1,280,000 | 0.128 | ||
| 23/02/2026 | 0.091 | 27,081.910 | 31,700,000 | 1,430,000 | 1.040 | 11,730,000 | 0.092 | 12,390,000 | 0.090 |
| 20/02/2026 | 0.149 | 26,413.350 | 12,010,000 | 770,000 | 0.560 | 2,900,000 | 0.139 | 2,800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |