54272 中寿法兴八五熊Ｄ (R 熊证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.057 | 28.560 | 4,340,000 | 1,200,000 | 0.600 | 3,000,000 | 0.057 | 1,240,000 | 0.056 |
| 12/12/2025 | 0.060 | 28.300 | 6,480,000 | 2,960,000 | 1.480 | 2,820,000 | 0.070 | 3,660,000 | 0.062 |
| 11/12/2025 | 0.070 | 26.820 | 510,000 | 2,120,000 | 1.060 | 510,000 | 0.068 | ||
| 10/12/2025 | 0.070 | 27.140 | 630,000 | 2,630,000 | 1.315 | 630,000 | 0.071 | ||
| 09/12/2025 | 0.068 | 26.900 | 0 | 3,260,000 | 1.630 | ||||
| 08/12/2025 | 0.059 | 28.060 | 3,430,000 | 3,260,000 | 1.630 | 3,230,000 | 0.058 | ||
| 05/12/2025 | 0.061 | 28.220 | 0 | 30,000 | 0.015 | ||||
| 04/12/2025 | 0.075 | 26.760 | 0 | 30,000 | 0.015 | ||||
| 03/12/2025 | 0.078 | 26.320 | 20,000 | 30,000 | 0.015 | 20,000 | 0.078 | ||
| 02/12/2025 | 0.069 | 27.300 | 0 | 10,000 | 0.005 | ||||
| 01/12/2025 | 0.071 | 27.120 | 0 | 10,000 | 0.005 | ||||
| 28/11/2025 | 0.071 | 26.860 | 100,000 | 10,000 | 0.005 | 100,000 | 0.070 | ||
| 27/11/2025 | 0.065 | 27.320 | 100,000 | 110,000 | 0.055 | 100,000 | 0.065 | ||
| 26/11/2025 | 0.074 | 26.740 | 0 | 10,000 | 0.005 | ||||
| 25/11/2025 | 0.074 | 26.700 | 0 | 10,000 | 0.005 | ||||
| 24/11/2025 | 0.079 | 26.120 | 0 | 10,000 | 0.005 | ||||
| 21/11/2025 | 0.079 | 25.880 | 0 | 10,000 | 0.005 | ||||
| 20/11/2025 | 0.073 | 26.900 | 0 | 10,000 | 0.005 | ||||
| 19/11/2025 | 0.073 | 26.680 | 50,000 | 10,000 | 0.005 | 50,000 | 0.073 | ||
| 18/11/2025 | 0.080 | 26.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |