54278 平安摩通六五熊Ｂ (R 熊证)
按盘价 
0.190 +0.018 (+10.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.172 | 42.800 | 0 | 75,000 | 0.094 | ||||
| 08/01/2025 | 0.170 | 43.050 | 2,325,000 | 75,000 | 0.094 | 1,415,000 | 0.171 | 910,000 | 0.171 |
| 07/01/2025 | 0.170 | 43.250 | 1,130,000 | 580,000 | 0.725 | 625,000 | 0.163 | 495,000 | 0.161 |
| 06/01/2025 | 0.162 | 43.900 | 0 | 710,000 | 0.888 | ||||
| 03/01/2025 | 0.162 | 44.050 | 2,135,000 | 710,000 | 0.888 | 820,000 | 0.160 | 1,190,000 | 0.161 |
| 02/01/2025 | 0.158 | 44.200 | 765,000 | 340,000 | 0.425 | 260,000 | 0.156 | 505,000 | 0.152 |
| 31/12/2024 | 0.138 | 46.050 | 0 | 95,000 | 0.119 | ||||
| 30/12/2024 | 0.135 | 46.350 | 595,000 | 95,000 | 0.119 | 595,000 | 0.134 | ||
| 27/12/2024 | 0.138 | 46.350 | 500,000 | 690,000 | 0.862 | 250,000 | 0.134 | ||
| 24/12/2024 | 0.132 | 46.600 | 1,345,000 | 440,000 | 0.550 | 500,000 | 0.131 | 840,000 | 0.133 |
| 23/12/2024 | 0.135 | 46.350 | 645,000 | 100,000 | 0.125 | 390,000 | 0.136 | 255,000 | 0.135 |
| 20/12/2024 | 0.143 | 45.450 | 2,370,000 | 235,000 | 0.294 | 1,295,000 | 0.142 | 1,075,000 | 0.142 |
| 19/12/2024 | 0.141 | 45.700 | 3,640,000 | 455,000 | 0.569 | 2,025,000 | 0.141 | 1,595,000 | 0.141 |
| 18/12/2024 | 0.140 | 45.950 | 4,060,000 | 885,000 | 1.106 | 1,990,000 | 0.139 | 2,070,000 | 0.140 |
| 17/12/2024 | 0.144 | 45.500 | 1,015,000 | 805,000 | 1.006 | 375,000 | 0.147 | 640,000 | 0.146 |
| 16/12/2024 | 0.142 | 45.800 | 1,270,000 | 540,000 | 0.675 | 700,000 | 0.135 | 445,000 | 0.135 |
| 13/12/2024 | 0.136 | 46.350 | 2,105,000 | 795,000 | 0.994 | 595,000 | 0.132 | 1,285,000 | 0.133 |
| 12/12/2024 | 0.124 | 47.750 | 0 | 105,000 | 0.131 | ||||
| 11/12/2024 | 0.129 | 47.000 | 20,000 | 105,000 | 0.131 | 20,000 | 0.124 | ||
| 10/12/2024 | 0.118 | 48.050 | 120,000 | 125,000 | 0.156 | 120,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |