54283 网易法兴六甲熊Ａ (R 熊证)
按盘价 
0.069 -0.007 (-9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0 | ||||||||
| 08/01/2025 | 0 | 10,000 | 0.010 | 100,000 | 0.080 | ||||
| 07/01/2025 | 0 | 110,000 | 0.110 | 30,000 | 0.085 | ||||
| 06/01/2025 | 0 | 80,000 | 0.080 | ||||||
| 03/01/2025 | 0 | 80,000 | 0.080 | ||||||
| 02/01/2025 | 0 | 80,000 | 0.080 | 100,000 | 0.081 | ||||
| 31/12/2024 | 0 | 180,000 | 0.180 | ||||||
| 30/12/2024 | 0 | 180,000 | 0.180 | ||||||
| 27/12/2024 | 0 | 180,000 | 0.180 | ||||||
| 24/12/2024 | 0 | 180,000 | 0.180 | 70,000 | 0.074 | ||||
| 23/12/2024 | 0 | 110,000 | 0.110 | 445,000 | 0.070 | ||||
| 20/12/2024 | 0 | 555,000 | 0.555 | ||||||
| 19/12/2024 | 0 | 555,000 | 0.555 | ||||||
| 18/12/2024 | 0 | 555,000 | 0.555 | 400,000 | 0.068 | ||||
| 17/12/2024 | 0 | 955,000 | 0.955 | 330,000 | 0.067 | ||||
| 16/12/2024 | 0 | 1,285,000 | 1.285 | ||||||
| 13/12/2024 | 0 | 1,285,000 | 1.285 | 1,225,000 | 0.065 | ||||
| 12/12/2024 | 0 | 60,000 | 0.060 | 1,305,000 | 0.059 | ||||
| 11/12/2024 | 0 | 1,365,000 | 1.365 | 70,000 | 0.056 | ||||
| 10/12/2024 | 0 | 1,435,000 | 1.435 | 405,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |