54287 小米摩通五五牛Ｄ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.255 | 33.750 | 0 | 1,840,000 | 2.300 | ||||
| 08/01/2025 | 0.239 | 32.800 | 0 | 1,840,000 | 2.300 | ||||
| 07/01/2025 | 0.270 | 34.150 | 0 | 1,840,000 | 2.300 | ||||
| 06/01/2025 | 0.310 | 36.300 | 0 | 1,840,000 | 2.300 | ||||
| 03/01/2025 | 0.305 | 36.250 | 0 | 1,840,000 | 2.300 | ||||
| 02/01/2025 | 0.270 | 34.000 | 0 | 1,840,000 | 2.300 | ||||
| 31/12/2024 | 0.275 | 34.500 | 0 | 1,840,000 | 2.300 | ||||
| 30/12/2024 | 0.275 | 34.450 | 0 | 1,840,000 | 2.300 | ||||
| 27/12/2024 | 0.270 | 34.150 | 30,000 | 1,840,000 | 2.300 | 30,000 | 0.280 | ||
| 24/12/2024 | 0.242 | 32.750 | 0 | 1,870,000 | 2.338 | ||||
| 23/12/2024 | 0.219 | 31.750 | 0 | 1,870,000 | 2.338 | ||||
| 20/12/2024 | 0.216 | 31.650 | 0 | 1,870,000 | 2.338 | ||||
| 19/12/2024 | 0.201 | 30.800 | 0 | 1,870,000 | 2.338 | ||||
| 18/12/2024 | 0.201 | 30.800 | 10,000 | 1,870,000 | 2.338 | 10,000 | 0.200 | ||
| 17/12/2024 | 0.185 | 29.950 | 490,000 | 1,880,000 | 2.350 | 490,000 | 0.182 | ||
| 16/12/2024 | 0.191 | 30.350 | 760,000 | 2,370,000 | 2.962 | 370,000 | 0.209 | 30,000 | 0.191 |
| 13/12/2024 | 0.210 | 31.350 | 330,000 | 2,710,000 | 3.388 | ||||
| 12/12/2024 | 0.215 | 31.600 | 1,550,000 | 2,710,000 | 3.388 | 1,550,000 | 0.200 | ||
| 11/12/2024 | 0.194 | 30.450 | 890,000 | 1,160,000 | 1.450 | 400,000 | 0.209 | 20,000 | 0.193 |
| 10/12/2024 | 0.206 | 30.950 | 50,000 | 1,540,000 | 1.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |