54288 恒指法巴七八熊Ａ (R 熊证)
按盘价 
0.245 -0.015 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.260 | 19,720.700 | 11,410,000 | 84,870,000 | 33.948 | 670,000 | 0.250 | 10,740,000 | 0.255 |
| 19/12/2024 | 0.250 | 19,752.510 | 690,000 | 74,800,000 | 29.920 | 620,000 | 0.258 | 70,000 | 0.257 |
| 18/12/2024 | 0.246 | 19,864.550 | 3,590,000 | 75,350,000 | 30.140 | 300,000 | 0.241 | 3,290,000 | 0.247 |
| 17/12/2024 | 0.260 | 19,700.480 | 1,210,000 | 72,360,000 | 28.944 | 530,000 | 0.259 | 670,000 | 0.248 |
| 16/12/2024 | 0.250 | 19,795.490 | 1,760,000 | 72,220,000 | 28.888 | 1,250,000 | 0.247 | 410,000 | 0.240 |
| 13/12/2024 | 0.239 | 19,971.240 | 5,030,000 | 73,060,000 | 29.224 | 3,340,000 | 0.230 | 820,000 | 0.230 |
| 12/12/2024 | 0.200 | 20,397.050 | 9,950,000 | 75,580,000 | 30.232 | 3,210,000 | 0.215 | 3,360,000 | 0.199 |
| 11/12/2024 | 0.217 | 20,155.050 | 17,210,000 | 75,430,000 | 30.172 | 8,110,000 | 0.199 | 60,000 | 0.194 |
| 10/12/2024 | 0.204 | 20,311.280 | 101,940,000 | 83,480,000 | 33.392 | 35,150,000 | 0.172 | 44,270,000 | 0.172 |
| 09/12/2024 | 0.198 | 20,414.090 | 8,490,000 | 74,360,000 | 29.744 | 260,000 | 0.260 | 6,630,000 | 0.214 |
| 06/12/2024 | 0.248 | 19,865.850 | 5,510,000 | 67,990,000 | 27.196 | 4,620,000 | 0.272 | 890,000 | 0.251 |
| 05/12/2024 | 0.280 | 19,560.440 | 3,700,000 | 71,720,000 | 28.688 | 3,700,000 | 0.280 | ||
| 04/12/2024 | 0.255 | 19,742.460 | 1,030,000 | 75,420,000 | 30.168 | 970,000 | 0.262 | 60,000 | 0.259 |
| 03/12/2024 | 0.265 | 19,746.320 | 8,790,000 | 76,330,000 | 30.532 | 8,700,000 | 0.286 | 90,000 | 0.269 |
| 02/12/2024 | 0.280 | 19,550.290 | 7,810,000 | 84,940,000 | 33.976 | 7,780,000 | 0.285 | ||
| 29/11/2024 | 0.285 | 19,423.610 | 20,000 | 92,720,000 | 37.088 | 20,000 | 0.265 | ||
| 28/11/2024 | 0.290 | 19,366.960 | 130,000 | 92,700,000 | 37.080 | 130,000 | 0.288 | ||
| 27/11/2024 | 0.265 | 19,603.130 | 30,000 | 92,830,000 | 37.132 | 30,000 | 0.265 | ||
| 26/11/2024 | 0.305 | 19,159.200 | 350,000 | 92,800,000 | 37.120 | 350,000 | 0.305 | ||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 93,150,000 | 37.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |