54288 恒指法巴七八熊Ａ (R 熊证)
按盘价 
0.165 +0.020 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.145 | 21,006.970 | 32,960,000 | 69,000,000 | 27.600 | 600,000 | 0.187 | 13,500,000 | 0.164 |
| 04/11/2024 | 0.187 | 20,567.520 | 18,070,000 | 56,100,000 | 22.440 | 7,860,000 | 0.187 | 2,560,000 | 0.188 |
| 01/11/2024 | 0.189 | 20,506.430 | 17,470,000 | 61,400,000 | 24.560 | 1,980,000 | 0.195 | 3,670,000 | 0.189 |
| 31/10/2024 | 0.199 | 20,317.330 | 5,030,000 | 59,710,000 | 23.884 | 730,000 | 0.196 | 1,410,000 | 0.190 |
| 30/10/2024 | 0.202 | 20,380.640 | 29,240,000 | 59,030,000 | 23.612 | 8,530,000 | 0.192 | 5,820,000 | 0.189 |
| 29/10/2024 | 0.175 | 20,701.140 | 19,850,000 | 61,740,000 | 24.696 | 3,150,000 | 0.163 | 1,830,000 | 0.167 |
| 28/10/2024 | 0.177 | 20,599.360 | 17,470,000 | 63,060,000 | 25.224 | 3,170,000 | 0.186 | 4,280,000 | 0.182 |
| 25/10/2024 | 0.181 | 20,590.150 | 38,580,000 | 61,950,000 | 24.780 | 8,680,000 | 0.178 | 14,340,000 | 0.177 |
| 24/10/2024 | 0.192 | 20,489.620 | 23,640,000 | 56,290,000 | 22.516 | 2,900,000 | 0.184 | 570,000 | 0.189 |
| 23/10/2024 | 0.166 | 20,760.150 | 28,740,000 | 58,620,000 | 23.448 | 5,430,000 | 0.175 | 7,020,000 | 0.161 |
| 22/10/2024 | 0.193 | 20,498.950 | 37,980,000 | 57,030,000 | 22.812 | 4,950,000 | 0.182 | 4,590,000 | 0.187 |
| 21/10/2024 | 0.194 | 20,478.460 | 65,820,000 | 57,390,000 | 22.956 | 2,210,000 | 0.190 | 9,320,000 | 0.169 |
| 18/10/2024 | 0.164 | 20,804.110 | 68,310,000 | 50,280,000 | 20.112 | 7,720,000 | 0.184 | 1,500,000 | 0.205 |
| 17/10/2024 | 0.231 | 20,079.100 | 74,740,000 | 56,500,000 | 22.600 | 910,000 | 0.190 | 5,520,000 | 0.194 |
| 16/10/2024 | 0.205 | 20,286.850 | 51,940,000 | 51,890,000 | 20.756 | 8,270,000 | 0.202 | 13,440,000 | 0.210 |
| 15/10/2024 | 0.207 | 20,318.790 | 284,630,000 | 46,720,000 | 18.688 | 24,070,000 | 0.159 | 31,520,000 | 0.158 |
| 14/10/2024 | 0.141 | 21,092.870 | 396,040,000 | 39,270,000 | 15.708 | 39,660,000 | 0.142 | 62,370,000 | 0.147 |
| 10/10/2024 | 0.125 | 21,251.980 | 351,610,000 | 16,560,000 | 6.624 | 51,250,000 | 0.123 | 53,870,000 | 0.128 |
| 09/10/2024 | 0.184 | 20,637.240 | 203,890,000 | 13,940,000 | 5.576 | 51,820,000 | 0.177 | 65,760,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |