54300 港交法巴七七熊Ｉ (R 熊证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.113 | 423.600 | 140,000 | 625,000 | 0.417 | 10,000 | 0.101 | ||
| 13/05/2026 | 0.112 | 423.800 | 0 | 615,000 | 0.410 | ||||
| 12/05/2026 | 0.112 | 423.800 | 15,000 | 615,000 | 0.410 | 15,000 | 0.105 | ||
| 11/05/2026 | 0.110 | 425.400 | 0 | 600,000 | 0.400 | ||||
| 08/05/2026 | 0.110 | 424.200 | 0 | 600,000 | 0.400 | ||||
| 07/05/2026 | 0.109 | 427.000 | 5,000 | 600,000 | 0.400 | 5,000 | 0.109 | ||
| 06/05/2026 | 0.118 | 421.200 | 10,000 | 595,000 | 0.397 | 10,000 | 0.118 | ||
| 05/05/2026 | 0.126 | 418.200 | 0 | 585,000 | 0.390 | ||||
| 04/05/2026 | 0.127 | 415.000 | 65,000 | 585,000 | 0.390 | 65,000 | 0.125 | ||
| 30/04/2026 | 0.136 | 412.400 | 0 | 520,000 | 0.347 | ||||
| 29/04/2026 | 0.121 | 419.800 | 10,000 | 520,000 | 0.347 | 10,000 | 0.121 | ||
| 28/04/2026 | 0.139 | 407.600 | 0 | 510,000 | 0.340 | ||||
| 27/04/2026 | 0.133 | 412.000 | 0 | 510,000 | 0.340 | ||||
| 24/04/2026 | 0.133 | 411.600 | 0 | 510,000 | 0.340 | ||||
| 23/04/2026 | 0.131 | 412.200 | 0 | 510,000 | 0.340 | ||||
| 22/04/2026 | 0.128 | 416.600 | 0 | 510,000 | 0.340 | ||||
| 21/04/2026 | 0.128 | 417.200 | 0 | 510,000 | 0.340 | ||||
| 20/04/2026 | 0.135 | 411.600 | 0 | 510,000 | 0.340 | ||||
| 17/04/2026 | 0.139 | 408.600 | 0 | 510,000 | 0.340 | ||||
| 16/04/2026 | 0.134 | 411.200 | 0 | 510,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |