54322 恒指法巴七八熊Ｅ (R 熊证)
按盘价 
0.190 -0.006 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.196 | 19,720.700 | 150,000 | 1,320,000 | 0.440 | 150,000 | 0.196 | ||
| 19/12/2024 | 0.194 | 19,752.510 | 80,000 | 1,170,000 | 0.390 | 80,000 | 0.194 | ||
| 18/12/2024 | 0.193 | 19,864.550 | 10,000 | 1,090,000 | 0.363 | 10,000 | 0.193 | ||
| 17/12/2024 | 0.196 | 19,700.480 | 0 | 1,080,000 | 0.360 | ||||
| 16/12/2024 | 0.195 | 19,795.490 | 0 | 1,080,000 | 0.360 | ||||
| 13/12/2024 | 0.189 | 19,971.240 | 70,000 | 1,080,000 | 0.360 | 20,000 | 0.186 | ||
| 12/12/2024 | 0.171 | 20,397.050 | 0 | 1,100,000 | 0.367 | ||||
| 11/12/2024 | 0.178 | 20,155.050 | 50,000 | 1,100,000 | 0.367 | 50,000 | 0.171 | ||
| 10/12/2024 | 0.171 | 20,311.280 | 910,000 | 1,050,000 | 0.350 | 300,000 | 0.165 | 320,000 | 0.158 |
| 09/12/2024 | 0.171 | 20,414.090 | 290,000 | 1,030,000 | 0.343 | 130,000 | 0.177 | ||
| 06/12/2024 | 0.196 | 19,865.850 | 460,000 | 900,000 | 0.300 | 380,000 | 0.205 | 80,000 | 0.194 |
| 05/12/2024 | 0.211 | 19,560.440 | 1,000,000 | 1,200,000 | 0.400 | 600,000 | 0.212 | 300,000 | 0.210 |
| 04/12/2024 | 0.201 | 19,742.460 | 0 | 1,500,000 | 0.500 | ||||
| 03/12/2024 | 0.203 | 19,746.320 | 1,400,000 | 1,500,000 | 0.500 | 400,000 | 0.209 | 1,000,000 | 0.207 |
| 02/12/2024 | 0.211 | 19,550.290 | 0 | 900,000 | 0.300 | ||||
| 29/11/2024 | 0.214 | 19,423.610 | 0 | 900,000 | 0.300 | ||||
| 28/11/2024 | 0.214 | 19,366.960 | 680,000 | 900,000 | 0.300 | 680,000 | 0.211 | ||
| 27/11/2024 | 0.200 | 19,603.130 | 1,280,000 | 1,580,000 | 0.527 | 500,000 | 0.218 | 780,000 | 0.203 |
| 26/11/2024 | 0.221 | 19,159.200 | 500,000 | 1,300,000 | 0.433 | 50,000 | 0.219 | 450,000 | 0.217 |
| 25/11/2024 | 0.220 | 19,150.990 | 600,000 | 900,000 | 0.300 | 300,000 | 0.219 | 300,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |