54324 恒指法巴七八熊Ｆ (R 熊证)
按盘价 
0.250 +0.008 (+3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.242 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.240 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.235 | 19,447.580 | 130,000 | 0 | 0.000 | 130,000 | 0.236 | ||
| 06/01/2025 | 0.222 | 19,688.290 | 0 | 130,000 | 0.043 | ||||
| 03/01/2025 | 0.222 | 19,760.270 | 430,000 | 130,000 | 0.043 | 210,000 | 0.222 | 220,000 | 0.216 |
| 02/01/2025 | 0.227 | 19,623.320 | 150,000 | 120,000 | 0.040 | 150,000 | 0.225 | ||
| 31/12/2024 | 0.205 | 20,059.950 | 0 | 270,000 | 0.090 | ||||
| 30/12/2024 | 0.204 | 20,041.420 | 0 | 270,000 | 0.090 | ||||
| 27/12/2024 | 0.204 | 20,090.460 | 10,000 | 270,000 | 0.090 | 10,000 | 0.206 | ||
| 24/12/2024 | 0.202 | 20,098.290 | 30,000 | 280,000 | 0.093 | 30,000 | 0.207 | ||
| 23/12/2024 | 0.214 | 19,883.130 | 0 | 250,000 | 0.083 | ||||
| 20/12/2024 | 0.217 | 19,720.700 | 0 | 250,000 | 0.083 | ||||
| 19/12/2024 | 0.216 | 19,752.510 | 130,000 | 250,000 | 0.083 | 10,000 | 0.223 | 120,000 | 0.221 |
| 18/12/2024 | 0.215 | 19,864.550 | 0 | 140,000 | 0.047 | ||||
| 17/12/2024 | 0.219 | 19,700.480 | 0 | 140,000 | 0.047 | ||||
| 16/12/2024 | 0.218 | 19,795.490 | 10,000 | 140,000 | 0.047 | 10,000 | 0.208 | ||
| 13/12/2024 | 0.211 | 19,971.240 | 20,000 | 130,000 | 0.043 | 20,000 | 0.203 | ||
| 12/12/2024 | 0.191 | 20,397.050 | 20,000 | 150,000 | 0.050 | 20,000 | 0.196 | ||
| 11/12/2024 | 0.201 | 20,155.050 | 10,000 | 130,000 | 0.043 | 10,000 | 0.201 | ||
| 10/12/2024 | 0.194 | 20,311.280 | 240,000 | 140,000 | 0.047 | 140,000 | 0.188 | 100,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |