54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.126 | 8.570 | 810,000 | 1,690,000 | 2.820 | 170,000 | 0.128 | 290,000 | 0.127 |
| 02/06/2026 | 0.119 | 8.660 | 810,000 | 1,570,000 | 2.620 | 110,000 | 0.125 | 700,000 | 0.121 |
| 01/06/2026 | 0.129 | 8.530 | 860,000 | 980,000 | 1.630 | 440,000 | 0.132 | 260,000 | 0.130 |
| 29/05/2026 | 0.130 | 8.490 | 1,330,000 | 1,160,000 | 1.930 | 370,000 | 0.132 | 960,000 | 0.136 |
| 28/05/2026 | 0.136 | 8.480 | 1,900,000 | 570,000 | 0.950 | 1,500,000 | 0.136 | 390,000 | 0.134 |
| 27/05/2026 | 0.124 | 8.580 | 3,000,000 | 1,680,000 | 2.800 | 1,450,000 | 0.115 | 1,320,000 | 0.116 |
| 26/05/2026 | 0.108 | 8.730 | 2,270,000 | 1,810,000 | 3.020 | 990,000 | 0.103 | 1,280,000 | 0.109 |
| 22/05/2026 | 0.106 | 8.770 | 2,840,000 | 1,520,000 | 2.530 | 1,020,000 | 0.111 | 1,650,000 | 0.113 |
| 21/05/2026 | 0.114 | 8.690 | 7,180,000 | 890,000 | 1.480 | 3,390,000 | 0.111 | 3,210,000 | 0.112 |
| 20/05/2026 | 0.109 | 8.730 | 620,000 | 1,070,000 | 1.780 | 190,000 | 0.105 | 280,000 | 0.110 |
| 19/05/2026 | 0.098 | 8.850 | 990,000 | 980,000 | 1.630 | 650,000 | 0.103 | 330,000 | 0.099 |
| 18/05/2026 | 0.107 | 8.760 | 1,600,000 | 1,300,000 | 2.170 | 580,000 | 0.107 | 1,020,000 | 0.108 |
| 15/05/2026 | 0.105 | 8.780 | 1,120,000 | 860,000 | 1.430 | 540,000 | 0.105 | ||
| 14/05/2026 | 0.093 | 8.870 | 2,490,000 | 1,400,000 | 2.330 | 1,560,000 | 0.090 | 930,000 | 0.092 |
| 13/05/2026 | 0.093 | 8.870 | 2,310,000 | 2,030,000 | 3.380 | 600,000 | 0.094 | 1,480,000 | 0.091 |
| 12/05/2026 | 0.092 | 8.900 | 2,860,000 | 1,150,000 | 1.920 | 1,070,000 | 0.090 | 1,750,000 | 0.093 |
| 11/05/2026 | 0.101 | 8.840 | 4,270,000 | 470,000 | 0.780 | 2,830,000 | 0.106 | 1,200,000 | 0.105 |
| 08/05/2026 | 0.104 | 8.760 | 12,900,000 | 2,100,000 | 3.500 | 5,940,000 | 0.103 | 6,090,000 | 0.104 |
| 07/05/2026 | 0.092 | 8.880 | 6,780,000 | 1,950,000 | 3.250 | 2,630,000 | 0.090 | 3,830,000 | 0.090 |
| 06/05/2026 | 0.091 | 8.930 | 18,210,000 | 750,000 | 1.250 | 8,810,000 | 0.098 | 9,160,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |