54333 建行瑞银七六熊Ｂ (R 熊证)
按盘价 
0.108 +0.003 (+2.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.105 | 8.540 | 520,000 | 2,240,000 | 3.730 | 250,000 | 0.105 | ||
| 20/07/2026 | 0.100 | 8.650 | 700,000 | 2,490,000 | 4.150 | 670,000 | 0.111 | 10,000 | 0.109 |
| 17/07/2026 | 0.135 | 8.290 | 1,130,000 | 3,150,000 | 5.250 | 240,000 | 0.138 | 140,000 | 0.138 |
| 16/07/2026 | 0.141 | 8.190 | 380,000 | 3,250,000 | 5.420 | 370,000 | 0.142 | ||
| 15/07/2026 | 0.142 | 8.170 | 500,000 | 2,880,000 | 4.800 | ||||
| 14/07/2026 | 0.139 | 8.180 | 1,490,000 | 2,880,000 | 4.800 | 940,000 | 0.143 | 550,000 | 0.145 |
| 13/07/2026 | 0.140 | 8.220 | 0 | 3,270,000 | 5.450 | ||||
| 10/07/2026 | 0.147 | 8.130 | 250,000 | 3,270,000 | 5.450 | 100,000 | 0.148 | 50,000 | 0.147 |
| 09/07/2026 | 0.151 | 8.070 | 440,000 | 3,320,000 | 5.530 | 440,000 | 0.151 | ||
| 08/07/2026 | 0.132 | 8.280 | 1,840,000 | 2,880,000 | 4.800 | 660,000 | 0.146 | 1,040,000 | 0.149 |
| 07/07/2026 | 0.177 | 7.830 | 1,940,000 | 2,500,000 | 4.170 | 970,000 | 0.180 | 970,000 | 0.179 |
| 06/07/2026 | 0.177 | 7.850 | 690,000 | 2,500,000 | 4.170 | 390,000 | 0.179 | 300,000 | 0.189 |
| 03/07/2026 | 0.182 | 7.780 | 1,780,000 | 2,590,000 | 4.320 | 1,340,000 | 0.166 | 440,000 | 0.171 |
| 02/07/2026 | 0.174 | 7.840 | 2,310,000 | 3,490,000 | 5.820 | 1,060,000 | 0.161 | 1,250,000 | 0.177 |
| 30/06/2026 | 0.171 | 7.835 | 1,870,000 | 3,300,000 | 5.500 | 550,000 | 0.181 | 920,000 | 0.176 |
| 29/06/2026 | 0.156 | 8.005 | 690,000 | 2,930,000 | 4.880 | 650,000 | 0.152 | ||
| 26/06/2026 | 0.149 | 8.025 | 770,000 | 3,580,000 | 5.970 | 10,000 | 0.149 | 60,000 | 0.154 |
| 25/06/2026 | 0.147 | 8.065 | 640,000 | 3,530,000 | 5.880 | 200,000 | 0.135 | 30,000 | 0.143 |
| 24/06/2026 | 0.127 | 8.255 | 1,000,000 | 3,700,000 | 6.170 | 10,000 | 0.124 | 990,000 | 0.118 |
| 23/06/2026 | 0.115 | 8.395 | 800,000 | 2,720,000 | 4.530 | 700,000 | 0.110 | 100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |