54381 恒指汇丰五四熊4 (R 熊证)
实时 按盘价 跌0.218 -0.010 (-4.386%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.22819,720.700024,910,00012.460
19/12/20240.22819,752.510100,00024,910,00012.460100,0000.230
18/12/20240.21519,864.550100,00025,010,00012.510
17/12/20240.22519,700.48040,00025,010,00012.51040,0000.223
16/12/20240.22219,795.490300,00025,050,00012.530180,0000.222
13/12/20240.20819,971.2401,790,00025,230,00012.6201,760,0000.187
12/12/20240.16620,397.0503,790,00026,990,00013.500330,0000.182
11/12/20240.18320,155.0501,830,00027,320,00013.660410,0000.180
10/12/20240.16920,311.28022,820,00027,730,00013.8702,590,0000.1311,150,0000.109
09/12/20240.16320,414.090110,00029,170,00014.59050,0000.228
06/12/20240.21519,865.85090,00029,220,00014.61090,0000.227
05/12/20240.24719,560.440029,130,00014.570
04/12/20240.22819,742.46010,00029,130,00014.570
03/12/20240.23419,746.320029,130,00014.570
02/12/20240.24919,550.290029,130,00014.570
29/11/20240.26019,423.610029,130,00014.570
28/11/20240.26019,366.960029,130,00014.570
27/11/20240.23719,603.130029,130,00014.570
26/11/20240.28019,159.200029,130,00014.570
25/11/20240.28019,150.99010,00029,130,00014.57010,0000.275
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。