54405 恒指瑞银六四熊Ｗ (R 熊证)
按盘价 
0.238 -0.008 (-3.252%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.246 | 19,720.700 | 270,000 | 330,000 | 0.170 | 40,000 | 0.246 | 230,000 | 0.243 |
| 19/12/2024 | 0.243 | 19,752.510 | 80,000 | 140,000 | 0.070 | 40,000 | 0.246 | 40,000 | 0.241 |
| 18/12/2024 | 0.234 | 19,864.550 | 40,000 | 140,000 | 0.070 | 20,000 | 0.236 | 20,000 | 0.231 |
| 17/12/2024 | 0.244 | 19,700.480 | 140,000 | 140,000 | 0.070 | 70,000 | 0.249 | 70,000 | 0.243 |
| 16/12/2024 | 0.242 | 19,795.490 | 80,000 | 140,000 | 0.070 | 40,000 | 0.238 | 40,000 | 0.240 |
| 13/12/2024 | 0.225 | 19,971.240 | 90,000 | 140,000 | 0.070 | 10,000 | 0.217 | 80,000 | 0.217 |
| 12/12/2024 | 0.184 | 20,397.050 | 20,000 | 70,000 | 0.030 | 10,000 | 0.173 | 10,000 | 0.173 |
| 11/12/2024 | 0.204 | 20,155.050 | 120,000 | 70,000 | 0.030 | 60,000 | 0.196 | 60,000 | 0.191 |
| 10/12/2024 | 0.187 | 20,311.280 | 1,240,000 | 70,000 | 0.030 | 610,000 | 0.165 | 630,000 | 0.159 |
| 09/12/2024 | 0.185 | 20,414.090 | 10,000 | 50,000 | 0.030 | 10,000 | 0.195 | ||
| 06/12/2024 | 0.236 | 19,865.850 | 0 | 40,000 | 0.020 | ||||
| 05/12/2024 | 0.265 | 19,560.440 | 0 | 40,000 | 0.020 | ||||
| 04/12/2024 | 0.248 | 19,742.460 | 0 | 40,000 | 0.020 | ||||
| 03/12/2024 | 0.255 | 19,746.320 | 0 | 40,000 | 0.020 | ||||
| 02/12/2024 | 0.270 | 19,550.290 | 0 | 40,000 | 0.020 | ||||
| 29/11/2024 | 0.275 | 19,423.610 | 0 | 40,000 | 0.020 | ||||
| 28/11/2024 | 0.275 | 19,366.960 | 0 | 40,000 | 0.020 | ||||
| 27/11/2024 | 0.255 | 19,603.130 | 0 | 40,000 | 0.020 | ||||
| 26/11/2024 | 0.295 | 19,159.200 | 0 | 40,000 | 0.020 | ||||
| 25/11/2024 | 0.295 | 19,150.990 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |