54414 华虹摩通六七牛Ｄ (R 牛证)
按盘价 
0.350 -0.050 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.400 | 99.900 | 0 | 860,000 | 1.433 | ||||
| 13/02/2026 | 0.390 | 98.750 | 0 | 860,000 | 1.433 | ||||
| 12/02/2026 | 0.400 | 99.550 | 0 | 860,000 | 1.433 | ||||
| 11/02/2026 | 0.410 | 99.600 | 0 | 860,000 | 1.433 | ||||
| 10/02/2026 | 0.430 | 101.300 | 0 | 860,000 | 1.433 | ||||
| 09/02/2026 | 0.430 | 102.500 | 0 | 860,000 | 1.433 | ||||
| 06/02/2026 | 0.415 | 99.250 | 0 | 860,000 | 1.433 | ||||
| 05/02/2026 | 0.420 | 99.600 | 0 | 860,000 | 1.433 | ||||
| 04/02/2026 | 0.445 | 102.400 | 0 | 860,000 | 1.433 | ||||
| 03/02/2026 | 0.475 | 107.700 | 0 | 860,000 | 1.433 | ||||
| 02/02/2026 | 0.455 | 103.400 | 0 | 860,000 | 1.433 | ||||
| 30/01/2026 | 0.610 | 116.500 | 0 | 860,000 | 1.433 | ||||
| 29/01/2026 | 0.610 | 116.200 | 0 | 860,000 | 1.433 | ||||
| 28/01/2026 | 0.620 | 122.700 | 0 | 860,000 | 1.433 | ||||
| 27/01/2026 | 0.540 | 114.200 | 0 | 860,000 | 1.433 | ||||
| 26/01/2026 | 0.510 | 111.200 | 0 | 860,000 | 1.433 | ||||
| 23/01/2026 | 0.500 | 109.800 | 0 | 860,000 | 1.433 | ||||
| 22/01/2026 | 0.490 | 109.200 | 90,000 | 860,000 | 1.433 | 90,000 | 0.490 | ||
| 21/01/2026 | 0.460 | 105.800 | 270,000 | 950,000 | 1.583 | 270,000 | 0.460 | ||
| 20/01/2026 | 0.415 | 100.600 | 0 | 1,220,000 | 2.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |