54419 港交瑞银七七熊Ｄ (R 熊证)
按盘价 
0.123 +0.012 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.111 | 423.600 | 1,615,000 | 1,600,000 | 1.330 | 985,000 | 0.106 | 625,000 | 0.109 |
| 13/05/2026 | 0.111 | 423.800 | 865,000 | 1,960,000 | 1.630 | 635,000 | 0.112 | 225,000 | 0.111 |
| 12/05/2026 | 0.111 | 423.800 | 2,420,000 | 2,370,000 | 1.980 | 970,000 | 0.108 | 1,450,000 | 0.108 |
| 11/05/2026 | 0.111 | 425.400 | 1,780,000 | 1,890,000 | 1.570 | 890,000 | 0.116 | 885,000 | 0.115 |
| 08/05/2026 | 0.112 | 424.200 | 315,000 | 1,895,000 | 1.580 | 10,000 | 0.112 | 305,000 | 0.113 |
| 07/05/2026 | 0.109 | 427.000 | 665,000 | 1,600,000 | 1.330 | 340,000 | 0.115 | 325,000 | 0.112 |
| 06/05/2026 | 0.119 | 421.200 | 2,115,000 | 1,615,000 | 1.350 | 1,170,000 | 0.120 | 815,000 | 0.118 |
| 05/05/2026 | 0.124 | 418.200 | 4,180,000 | 1,970,000 | 1.640 | 1,925,000 | 0.131 | 2,240,000 | 0.139 |
| 04/05/2026 | 0.131 | 415.000 | 2,350,000 | 1,655,000 | 1.380 | 1,070,000 | 0.126 | 1,280,000 | 0.127 |
| 30/04/2026 | 0.136 | 412.400 | 0 | 1,445,000 | 1.200 | ||||
| 29/04/2026 | 0.123 | 419.800 | 0 | 1,445,000 | 1.200 | ||||
| 28/04/2026 | 0.140 | 407.600 | 0 | 1,445,000 | 1.200 | ||||
| 27/04/2026 | 0.134 | 412.000 | 0 | 1,445,000 | 1.200 | ||||
| 24/04/2026 | 0.134 | 411.600 | 0 | 1,445,000 | 1.200 | ||||
| 23/04/2026 | 0.133 | 412.200 | 0 | 1,445,000 | 1.200 | ||||
| 22/04/2026 | 0.127 | 416.600 | 0 | 1,445,000 | 1.200 | ||||
| 21/04/2026 | 0.127 | 417.200 | 0 | 1,445,000 | 1.200 | ||||
| 20/04/2026 | 0.135 | 411.600 | 0 | 1,445,000 | 1.200 | ||||
| 17/04/2026 | 0.139 | 408.600 | 0 | 1,445,000 | 1.200 | ||||
| 16/04/2026 | 0.133 | 411.200 | 0 | 1,445,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |