54423 美团摩通七三牛Ａ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.037 | 82.100 | 835,000 | 29,955,000 | 14.978 | 200,000 | 0.041 | 60,000 | 0.040 |
| 20/05/2026 | 0.039 | 82.850 | 30,000 | 30,095,000 | 15.048 | 20,000 | 0.040 | ||
| 19/05/2026 | 0.041 | 83.050 | 875,000 | 30,075,000 | 15.038 | 645,000 | 0.040 | ||
| 18/05/2026 | 0.038 | 82.150 | 390,000 | 29,430,000 | 14.715 | 10,000 | 0.037 | ||
| 15/05/2026 | 0.039 | 82.700 | 1,010,000 | 29,420,000 | 14.710 | 170,000 | 0.039 | ||
| 14/05/2026 | 0.045 | 85.700 | 2,180,000 | 29,250,000 | 14.625 | ||||
| 13/05/2026 | 0.049 | 87.600 | 3,750,000 | 29,250,000 | 14.625 | 200,000 | 0.045 | ||
| 12/05/2026 | 0.043 | 84.150 | 185,000 | 29,450,000 | 14.725 | 60,000 | 0.044 | ||
| 11/05/2026 | 0.042 | 84.350 | 450,000 | 29,510,000 | 14.755 | 25,000 | 0.041 | ||
| 08/05/2026 | 0.042 | 84.050 | 135,000 | 29,535,000 | 14.768 | ||||
| 07/05/2026 | 0.042 | 84.250 | 3,835,000 | 29,535,000 | 14.768 | 10,000 | 0.042 | ||
| 06/05/2026 | 0.039 | 82.500 | 200,000 | 29,545,000 | 14.772 | ||||
| 05/05/2026 | 0.041 | 83.550 | 3,120,000 | 29,545,000 | 14.772 | 380,000 | 0.040 | ||
| 04/05/2026 | 0.043 | 84.450 | 1,055,000 | 29,165,000 | 14.583 | ||||
| 30/04/2026 | 0.040 | 83.250 | 1,235,000 | 29,165,000 | 14.583 | 5,000 | 0.039 | ||
| 29/04/2026 | 0.040 | 83.150 | 1,105,000 | 29,160,000 | 14.580 | 55,000 | 0.038 | ||
| 28/04/2026 | 0.035 | 80.300 | 540,000 | 29,215,000 | 14.608 | ||||
| 27/04/2026 | 0.037 | 81.850 | 1,685,000 | 29,215,000 | 14.608 | 460,000 | 0.036 | ||
| 24/04/2026 | 0.038 | 82.450 | 570,000 | 28,755,000 | 14.377 | 10,000 | 0.039 | ||
| 23/04/2026 | 0.040 | 83.100 | 215,000 | 28,745,000 | 14.372 | 5,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |