54442 中企瑞银七乙熊Ｂ (R 熊证)
按盘价 
0.228 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.228 | 7,057.100 | 1,100,000 | ||||||
| 15/11/2024 | 0.233 | 6,980.060 | 0 | 100,000 | 0.100 | ||||
| 14/11/2024 | 0.233 | 6,973.080 | 1,240,000 | 100,000 | 0.100 | 1,240,000 | 0.232 | ||
| 13/11/2024 | 0.219 | 7,130.930 | 500,000 | 1,340,000 | 1.340 | 500,000 | 0.227 | ||
| 12/11/2024 | 0.221 | 7,127.140 | 1,100,000 | 840,000 | 0.840 | 600,000 | 0.214 | 500,000 | 0.221 |
| 11/11/2024 | 0.202 | 7,355.570 | 2,200,000 | 940,000 | 0.940 | 1,300,000 | 0.203 | 900,000 | 0.208 |
| 08/11/2024 | 0.187 | 7,461.440 | 3,000,000 | 1,340,000 | 1.340 | 1,500,000 | 0.185 | 1,500,000 | 0.177 |
| 07/11/2024 | 0.184 | 7,546.950 | 100,000 | 1,340,000 | 1.340 | 100,000 | 0.192 | ||
| 06/11/2024 | 0.201 | 7,363.470 | 0 | 1,240,000 | 1.240 | ||||
| 05/11/2024 | 0.183 | 7,556.620 | 2,800,000 | 1,240,000 | 1.240 | 1,400,000 | 0.183 | 1,400,000 | 0.195 |
| 04/11/2024 | 0.201 | 7,367.650 | 1,010,000 | 1,240,000 | 1.240 | 510,000 | 0.201 | 500,000 | 0.203 |
| 01/11/2024 | 0.202 | 7,342.660 | 2,010,000 | 1,250,000 | 1.250 | 1,000,000 | 0.202 | 1,010,000 | 0.206 |
| 31/10/2024 | 0.210 | 7,264.110 | 1,000,000 | 1,240,000 | 1.240 | 1,000,000 | 0.210 | ||
| 30/10/2024 | 0.211 | 7,286.500 | 1,500,000 | 240,000 | 0.240 | 1,500,000 | 0.206 | ||
| 29/10/2024 | 0.197 | 7,417.530 | 1,500,000 | 1,740,000 | 1.740 | 500,000 | 0.199 | 1,000,000 | 0.195 |
| 28/10/2024 | 0.199 | 7,391.220 | 400,000 | 1,240,000 | 1.240 | 400,000 | 0.199 | ||
| 25/10/2024 | 0.201 | 7,385.260 | 0 | 840,000 | 0.840 | ||||
| 24/10/2024 | 0.203 | 7,359.140 | 0 | 840,000 | 0.840 | ||||
| 23/10/2024 | 0.192 | 7,478.230 | 2,000,000 | 840,000 | 0.840 | 1,000,000 | 0.193 | 1,000,000 | 0.191 |
| 22/10/2024 | 0.206 | 7,363.000 | 0 | 840,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |