54445 中证摩通七八牛Ｃ (R 牛证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.242 | 27.400 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.243 | 27.480 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.247 | 27.740 | 0 | 10,000 | 0.017 | ||||
| 24/12/2025 | 0.244 | 27.460 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.244 | 27.520 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.246 | 27.680 | 0 | 10,000 | 0.017 | ||||
| 19/12/2025 | 0.246 | 27.800 | 0 | 10,000 | 0.017 | ||||
| 18/12/2025 | 0.245 | 27.600 | 0 | 10,000 | 0.017 | ||||
| 17/12/2025 | 0.245 | 27.660 | 0 | 10,000 | 0.017 | ||||
| 16/12/2025 | 0.228 | 26.740 | 0 | 10,000 | 0.017 | ||||
| 15/12/2025 | 0.238 | 27.160 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.239 | 27.800 | 0 | 10,000 | 0.017 | ||||
| 11/12/2025 | 0.223 | 26.460 | 0 | 10,000 | 0.017 | ||||
| 10/12/2025 | 0.227 | 26.620 | 0 | 10,000 | 0.017 | ||||
| 09/12/2025 | 0.231 | 26.800 | 0 | 10,000 | 0.017 | ||||
| 08/12/2025 | 0.233 | 27.280 | 0 | 10,000 | 0.017 | ||||
| 05/12/2025 | 0.228 | 26.820 | 0 | 10,000 | 0.017 | ||||
| 04/12/2025 | 0.218 | 26.220 | 0 | 10,000 | 0.017 | ||||
| 03/12/2025 | 0.218 | 26.160 | 0 | 10,000 | 0.017 | ||||
| 02/12/2025 | 0.224 | 26.500 | 0 | 10,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |