54504 工行法兴七十牛Ａ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.067 | 4.880 | 30,000 | 730,000 | 0.730 | 30,000 | 0.067 | ||
| 08/01/2025 | 0.073 | 4.940 | 560,000 | 700,000 | 0.700 | 180,000 | 0.073 | 380,000 | 0.074 |
| 07/01/2025 | 0.069 | 4.910 | 310,000 | 500,000 | 0.500 | 180,000 | 0.069 | 130,000 | 0.066 |
| 06/01/2025 | 0.068 | 4.890 | 1,410,000 | 550,000 | 0.550 | 660,000 | 0.069 | 650,000 | 0.069 |
| 03/01/2025 | 0.066 | 4.890 | 1,110,000 | 560,000 | 0.560 | 310,000 | 0.066 | 750,000 | 0.064 |
| 02/01/2025 | 0.065 | 4.850 | 110,000 | 120,000 | 0.120 | 110,000 | 0.072 | ||
| 31/12/2024 | 0.082 | 5.055 | 0 | 10,000 | 0.010 | ||||
| 30/12/2024 | 0.080 | 5.015 | 20,000 | 10,000 | 0.010 | 20,000 | 0.080 | ||
| 27/12/2024 | 0.078 | 5.005 | 0 | 30,000 | 0.030 | ||||
| 24/12/2024 | 0.078 | 4.995 | 0 | 30,000 | 0.030 | ||||
| 23/12/2024 | 0.068 | 4.925 | 30,000 | 30,000 | 0.030 | 30,000 | 0.063 | ||
| 20/12/2024 | 0.055 | 4.685 | 400,000 | 60,000 | 0.060 | 400,000 | 0.057 | ||
| 19/12/2024 | 0.053 | 4.665 | 60,000 | 460,000 | 0.460 | 60,000 | 0.053 | ||
| 18/12/2024 | 0.055 | 4.705 | 580,000 | 400,000 | 0.400 | 180,000 | 0.056 | 400,000 | 0.055 |
| 17/12/2024 | 0.054 | 4.695 | 940,000 | 180,000 | 0.180 | 600,000 | 0.053 | 340,000 | 0.054 |
| 16/12/2024 | 0.053 | 4.705 | 540,000 | 440,000 | 0.440 | 100,000 | 0.053 | 440,000 | 0.050 |
| 13/12/2024 | 0.050 | 4.625 | 1,740,000 | 100,000 | 0.100 | 870,000 | 0.050 | 870,000 | 0.051 |
| 12/12/2024 | 0.053 | 4.685 | 200,000 | 100,000 | 0.100 | 200,000 | 0.054 | ||
| 11/12/2024 | 0.051 | 4.635 | 0 | 300,000 | 0.300 | ||||
| 10/12/2024 | 0.051 | 4.665 | 4,510,000 | 300,000 | 0.300 | 2,900,000 | 0.053 | 700,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |