54506 快手汇丰五乙牛Ｉ
按盘价 
0.116 +0.003 (+2.655%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.113 | 66.300 | 0 | 130,000 | 0.260 | ||||
| 18/12/2025 | 0.104 | 65.350 | 30,000 | 130,000 | 0.260 | 30,000 | 0.094 | ||
| 17/12/2025 | 0.102 | 65.200 | 0 | 100,000 | 0.200 | ||||
| 16/12/2025 | 0.093 | 64.100 | 0 | 100,000 | 0.200 | ||||
| 15/12/2025 | 0.094 | 64.450 | 1,130,000 | 100,000 | 0.200 | 1,130,000 | 0.109 | ||
| 12/12/2025 | 0.128 | 67.450 | 120,000 | 1,230,000 | 2.460 | 110,000 | 0.127 | 10,000 | 0.127 |
| 11/12/2025 | 0.118 | 66.750 | 0 | 1,330,000 | 2.660 | ||||
| 10/12/2025 | 0.120 | 67.150 | 10,000 | 1,330,000 | 2.660 | ||||
| 09/12/2025 | 0.117 | 66.650 | 0 | 1,330,000 | 2.660 | ||||
| 08/12/2025 | 0.135 | 68.250 | 0 | 1,330,000 | 2.660 | ||||
| 05/12/2025 | 0.138 | 69.200 | 0 | 1,330,000 | 2.660 | ||||
| 04/12/2025 | 0.125 | 67.500 | 12,200,000 | 1,330,000 | 2.660 | 5,440,000 | 0.116 | 5,280,000 | 0.114 |
| 03/12/2025 | 0.126 | 67.400 | 10,010,000 | 1,490,000 | 2.980 | 3,810,000 | 0.125 | 5,170,000 | 0.127 |
| 02/12/2025 | 0.142 | 68.950 | 10,000 | 130,000 | 0.260 | ||||
| 01/12/2025 | 0.134 | 68.350 | 2,000,000 | 130,000 | 0.260 | 980,000 | 0.133 | 1,000,000 | 0.131 |
| 28/11/2025 | 0.131 | 67.800 | 1,280,000 | 110,000 | 0.220 | 1,280,000 | 0.130 | ||
| 27/11/2025 | 0.134 | 68.400 | 680,000 | 1,390,000 | 2.780 | ||||
| 26/11/2025 | 0.138 | 68.650 | 1,100,000 | 1,390,000 | 2.780 | 960,000 | 0.154 | ||
| 25/11/2025 | 0.156 | 70.650 | 17,570,000 | 2,350,000 | 4.700 | 7,470,000 | 0.158 | 8,990,000 | 0.159 |
| 24/11/2025 | 0.135 | 68.550 | 51,810,000 | 830,000 | 1.660 | 23,110,000 | 0.123 | 22,090,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |