54509 腾讯法兴四甲牛Ｇ (R 牛证)
按盘价 
0.335 +0.025 (+8.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.310 | 437.800 | 50,000 | 290,000 | 0.193 | 50,000 | 0.312 | ||
| 26/09/2024 | 0.295 | 430.000 | 15,000 | 340,000 | 0.227 | 15,000 | 0.292 | ||
| 25/09/2024 | 0.249 | 405.400 | 10,000 | 355,000 | 0.237 | 10,000 | 0.265 | ||
| 24/09/2024 | 0.245 | 402.200 | 190,000 | 365,000 | 0.243 | 190,000 | 0.238 | ||
| 23/09/2024 | 0.216 | 387.600 | 60,000 | 555,000 | 0.370 | 30,000 | 0.225 | 30,000 | 0.217 |
| 20/09/2024 | 0.216 | 388.600 | 55,000 | 555,000 | 0.370 | 15,000 | 0.224 | 40,000 | 0.215 |
| 19/09/2024 | 0.218 | 388.800 | 0 | 530,000 | 0.353 | ||||
| 17/09/2024 | 0.204 | 380.000 | 40,000 | 530,000 | 0.353 | 30,000 | 0.204 | 10,000 | 0.199 |
| 16/09/2024 | 0.198 | 377.800 | 30,000 | 550,000 | 0.367 | 30,000 | 0.198 | ||
| 13/09/2024 | 0.190 | 374.800 | 0 | 580,000 | 0.387 | ||||
| 12/09/2024 | 0.187 | 372.600 | 0 | 580,000 | 0.387 | ||||
| 11/09/2024 | 0.184 | 370.200 | 30,000 | 580,000 | 0.387 | 30,000 | 0.184 | ||
| 10/09/2024 | 0.183 | 368.600 | 0 | 610,000 | 0.407 | ||||
| 09/09/2024 | 0.183 | 371.200 | 75,000 | 610,000 | 0.407 | 45,000 | 0.177 | 30,000 | 0.180 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.192 | 373.400 | 0 | 625,000 | 0.417 | ||||
| 04/09/2024 | 0.192 | 372.800 | 40,000 | 625,000 | 0.417 | 40,000 | 0.193 | ||
| 03/09/2024 | 0.202 | 378.200 | 50,000 | 585,000 | 0.390 | 50,000 | 0.202 | ||
| 02/09/2024 | 0.199 | 377.800 | 165,000 | 635,000 | 0.423 | 50,000 | 0.199 | 115,000 | 0.206 |
| 30/08/2024 | 0.212 | 382.000 | 130,000 | 570,000 | 0.380 | 90,000 | 0.209 | 40,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |