54512 汇丰瑞银八甲牛Ｃ
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.092 | 164.500 | 20,000 | ||||||
| 29/07/2026 | 0.092 | 164.700 | 120,000 | 680,000 | 0.230 | 100,000 | 0.085 | 20,000 | 0.086 |
| 28/07/2026 | 0.088 | 162.000 | 0 | 760,000 | 0.250 | ||||
| 27/07/2026 | 0.089 | 162.800 | 0 | 760,000 | 0.250 | ||||
| 24/07/2026 | 0.087 | 161.400 | 0 | 760,000 | 0.250 | ||||
| 23/07/2026 | 0.087 | 161.500 | 40,000 | 760,000 | 0.250 | 40,000 | 0.085 | ||
| 22/07/2026 | 0.080 | 158.900 | 0 | 800,000 | 0.270 | ||||
| 21/07/2026 | 0.076 | 156.500 | 20,000 | 800,000 | 0.270 | 20,000 | 0.076 | ||
| 20/07/2026 | 0.078 | 157.800 | 0 | 820,000 | 0.270 | ||||
| 17/07/2026 | 0.077 | 156.900 | 0 | 820,000 | 0.270 | ||||
| 16/07/2026 | 0.077 | 156.900 | 120,000 | 820,000 | 0.270 | 100,000 | 0.076 | 20,000 | 0.078 |
| 15/07/2026 | 0.075 | 155.300 | 20,000 | 900,000 | 0.300 | 20,000 | 0.075 | ||
| 14/07/2026 | 0.070 | 152.600 | 0 | 920,000 | 0.310 | ||||
| 13/07/2026 | 0.071 | 153.800 | 20,000 | 920,000 | 0.310 | ||||
| 10/07/2026 | 0.071 | 153.500 | 280,000 | 920,000 | 0.310 | 20,000 | 0.070 | 260,000 | 0.073 |
| 09/07/2026 | 0.068 | 152.300 | 260,000 | 680,000 | 0.230 | 240,000 | 0.066 | 20,000 | 0.067 |
| 08/07/2026 | 0.068 | 151.900 | 380,000 | 900,000 | 0.300 | 240,000 | 0.071 | ||
| 07/07/2026 | 0.070 | 153.300 | 0 | 1,140,000 | 0.380 | ||||
| 06/07/2026 | 0.068 | 152.000 | 0 | 1,140,000 | 0.380 | ||||
| 03/07/2026 | 0.068 | 152.000 | 40,000 | 1,140,000 | 0.380 | 40,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |