54526 阿里摩利七三牛Ｂ (R 牛证)
按盘价 
0.053 -0.023 (-30.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.076 | 126.200 | 16,788,000 | 9,342,000 | 9.342 | 3,700,000 | 0.071 | 7,542,000 | 0.076 |
| 19/08/2026 | 0.063 | 124.200 | 5,868,000 | 5,500,000 | 5.500 | 1,196,000 | 0.064 | 2,838,000 | 0.064 |
| 18/08/2026 | 0.079 | 126.700 | 13,936,000 | 3,858,000 | 3.858 | 5,540,000 | 0.058 | 6,588,000 | 0.059 |
| 17/08/2026 | 0.055 | 122.200 | 5,246,000 | 2,810,000 | 2.810 | 1,512,000 | 0.050 | 3,108,000 | 0.051 |
| 14/08/2026 | 0.037 | 119.900 | 2,390,000 | 1,214,000 | 1.214 | 1,390,000 | 0.037 | 712,000 | 0.035 |
| 13/08/2026 | 0.048 | 121.900 | 7,522,000 | 1,892,000 | 1.892 | 2,958,000 | 0.058 | 1,600,000 | 0.058 |
| 12/08/2026 | 0.052 | 122.600 | 4,218,000 | 3,250,000 | 3.250 | 200,000 | 0.054 | ||
| 11/08/2026 | 0.075 | 126.400 | 6,276,000 | 3,050,000 | 3.050 | 1,206,000 | 0.075 | 1,516,000 | 0.079 |
| 10/08/2026 | 0.077 | 126.700 | 6,010,000 | 2,740,000 | 2.740 | 2,330,000 | 0.070 | 2,686,000 | 0.071 |
| 07/08/2026 | 0.060 | 123.800 | 8,530,000 | 2,384,000 | 2.384 | 3,936,000 | 0.053 | 2,588,000 | 0.052 |
| 06/08/2026 | 0.061 | 124.400 | 90,918,000 | 3,732,000 | 3.732 | 39,676,000 | 0.065 | 43,408,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |